TDV
ProShares S&P Technology Dividend Aristocrats ETF
stockBATSETF
At CloseOct 2, 2026 11:08:55 AM EDT
102.79USD+0.185%(+0.19)1,966
98.94Bid105.47Ask6.53SpreadTDV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 102.94 | 103.07 | 102.50 | 102.60 | +1.146% | 8,088 | 0.000% |
| 2026-10-01 | 101.06 | 101.82 | 100.56 | 101.44 | +2.070% | 10,925 | +1.146% |
| 2026-09-30 | 99.46 | 99.67 | 99.30 | 99.38 | +0.091% | 12,848 | +3.240% |
| 2026-09-29 | 99.59 | 99.59 | 98.92 | 99.29 | +0.173% | 5,185 | +3.334% |
| 2026-09-28 | 99.00 | 99.31 | 98.47 | 99.12 | -1.061% | 4,584 | +3.513% |
| 2026-09-25 | 99.52 | 100.50 | 99.52 | 100.18 | +1.132% | 3,272 | +2.414% |
| 2026-09-24 | 98.92 | 99.36 | 98.60 | 99.06 | -1.217% | 8,312 | +3.574% |
| 2026-09-23 | 100.43 | 100.53 | 100.26 | 100.28 | -0.565% | 3,431 | +2.314% |
| 2026-09-22 | 100.63 | 100.85 | 100.03 | 100.85 | +0.318% | 3,651 | +1.735% |
| 2026-09-21 | 99.83 | 100.55 | 99.83 | 100.53 | +1.106% | 6,275 | +2.059% |
| 2026-09-18 | 99.24 | 99.43 | 99.00 | 99.43 | +0.131% | 5,840 | +3.188% |
| 2026-09-17 | 99.57 | 99.57 | 98.96 | 99.30 | +0.690% | 6,327 | +3.323% |
| 2026-09-16 | 99.84 | 99.84 | 97.89 | 98.62 | -0.865% | 6,214 | +4.036% |
| 2026-09-15 | 99.81 | 100.02 | 99.48 | 99.48 | -0.876% | 3,016 | +3.136% |
| 2026-09-14 | 100.61 | 100.97 | 100.36 | 100.36 | -1.896% | 4,296 | +2.232% |
| 2026-09-11 | 101.14 | 102.38 | 101.14 | 102.30 | +2.624% | 5,006 | +0.293% |
| 2026-09-10 | 99.27 | 100.08 | 99.27 | 99.68 | -0.634% | 8,132 | +2.925% |
| 2026-09-09 | 100.44 | 100.59 | 100.02 | 100.32 | -0.400% | 6,263 | +2.273% |
| 2026-09-08 | 102.11 | 102.11 | 100.72 | 100.72 | -1.043% | 3,620 | +1.863% |
| 2026-09-04 | 102.12 | 102.12 | 101.51 | 101.78 | -0.033% | 2,221 | +0.801% |
| 2026-09-03 | 101.28 | 101.82 | 101.28 | 101.82 | +0.942% | 1,520 | +0.768% |
| 2026-09-02 | 100.72 | 101.00 | 100.72 | 100.87 | +0.112% | 1,100 | +1.717% |
| 2026-09-01 | 100.72 | 100.80 | 100.49 | 100.75 | -1.192% | 1,923 | +1.831% |
| 2026-08-31 | 101.67 | 102.06 | 101.61 | 101.97 | +0.059% | 3,017 | +0.618% |
| 2026-08-28 | 101.81 | 101.97 | 101.81 | 101.91 | -1.054% | 3,574 | +0.677% |
| 2026-08-27 | 102.97 | 103.06 | 102.64 | 103.00 | +0.629% | 4,759 | -0.384% |
| 2026-08-26 | 101.96 | 102.44 | 101.96 | 102.35 | +0.216% | 4,834 | +0.243% |
| 2026-08-25 | 101.36 | 102.13 | 101.36 | 102.13 | +0.696% | 4,691 | +0.460% |
| 2026-08-24 | 101.53 | 101.53 | 101.32 | 101.42 | -0.464% | 2,263 | +1.159% |
| 2026-08-21 | 101.48 | 101.90 | 101.48 | 101.90 | +0.958% | 1,784 | +0.690% |
| 2026-08-20 | 101.00 | 101.70 | 100.93 | 100.93 | -0.532% | 8,644 | +1.655% |
| 2026-08-19 | 102.01 | 102.35 | 101.47 | 101.47 | +0.077% | 18,095 | +1.114% |
| 2026-08-18 | 101.86 | 101.86 | 101.18 | 101.39 | -1.577% | 3,814 | +1.192% |
| 2026-08-17 | 103.66 | 103.66 | 103.02 | 103.02 | -0.539% | 3,691 | -0.404% |
| 2026-08-14 | 103.41 | 103.57 | 103.26 | 103.57 | -0.687% | 3,862 | -0.940% |
| 2026-08-13 | 104.27 | 104.30 | 103.81 | 104.29 | +0.443% | 11,357 | -1.620% |
| 2026-08-12 | 103.48 | 103.98 | 103.11 | 103.83 | +0.398% | 4,320 | -1.185% |
| 2026-08-11 | 104.00 | 104.00 | 103.27 | 103.42 | +0.012% | 2,225 | -0.791% |
| 2026-08-10 | 104.31 | 104.31 | 103.39 | 103.41 | -0.576% | 2,241 | -0.779% |
| 2026-08-07 | 103.99 | 104.13 | 103.26 | 104.00 | +1.210% | 21,469 | -1.351% |
| 2026-08-06 | 102.32 | 103.25 | 101.67 | 102.76 | -0.041% | 12,217 | -0.157% |
| 2026-08-05 | 103.68 | 103.68 | 102.16 | 102.80 | -0.792% | 8,117 | -0.198% |
| 2026-08-04 | 100.74 | 103.62 | 100.74 | 103.62 | +3.911% | 5,171 | -0.988% |
| 2026-08-03 | 99.08 | 99.80 | 99.08 | 99.72 | +0.742% | 5,869 | +2.884% |
| 2026-07-31 | 99.33 | 99.33 | 98.26 | 98.99 | +0.753% | 2,869 | +3.647% |
| 2026-07-30 | 98.25 | 98.25 | 97.47 | 98.25 | +1.960% | 4,005 | +4.427% |
| 2026-07-29 | 97.39 | 97.39 | 96.36 | 96.36 | -1.441% | 2,482 | +6.474% |
| 2026-07-28 | 96.74 | 97.91 | 96.37 | 97.77 | +0.218% | 6,507 | +4.940% |
| 2026-07-27 | 97.95 | 98.17 | 96.58 | 97.56 | +0.802% | 4,575 | +5.169% |
| 2026-07-24 | 96.91 | 97.24 | 96.57 | 96.78 | -0.061% | 5,782 | +6.012% |
| 2026-07-23 | 96.16 | 97.47 | 96.16 | 96.84 | -0.666% | 3,824 | +5.947% |
| 2026-07-22 | 97.34 | 98.03 | 97.34 | 97.49 | -1.086% | 13,579 | +5.242% |
| 2026-07-21 | 98.33 | 98.64 | 97.94 | 98.56 | +1.518% | 8,087 | +4.099% |
| 2026-07-20 | 96.86 | 97.80 | 96.86 | 97.09 | -0.329% | 4,844 | +5.679% |
| 2026-07-17 | 95.86 | 97.53 | 95.86 | 97.41 | -0.666% | 3,012 | +5.331% |
| 2026-07-16 | 97.64 | 98.06 | 97.44 | 98.06 | -0.284% | 7,136 | +4.629% |
| 2026-07-15 | 99.29 | 99.29 | 97.24 | 98.34 | -0.435% | 7,032 | +4.332% |
| 2026-07-14 | 99.28 | 99.50 | 98.77 | 98.77 | -0.683% | 3,772 | +3.878% |
| 2026-07-13 | 100.19 | 100.19 | 99.38 | 99.45 | -1.468% | 3,215 | +3.169% |
| 2026-07-10 | 100.52 | 100.93 | 100.52 | 100.93 | +0.283% | 4,052 | +1.655% |
| 2026-07-09 | 100.16 | 101.32 | 100.16 | 100.64 | +2.111% | 4,870 | +1.943% |
| 2026-07-08 | 97.65 | 98.78 | 97.60 | 98.56 | +0.305% | 8,172 | +4.095% |
| 2026-07-07 | 99.26 | 99.26 | 97.93 | 98.26 | -2.257% | 10,493 | +4.413% |
| 2026-07-06 | 100.95 | 101.25 | 100.53 | 100.53 | +0.976% | 4,405 | +2.056% |
| 2026-07-02 | 100.56 | 100.56 | 98.67 | 99.56 | -2.782% | 2,615 | +3.052% |
| 2026-07-01 | 102.54 | 103.69 | 102.41 | 102.41 | -1.493% | 5,804 | +0.186% |
| 2026-06-30 | 102.09 | 104.11 | 102.09 | 103.96 | +2.307% | 5,992 | -1.310% |
| 2026-06-29 | 101.68 | 101.86 | 101.42 | 101.62 | +1.439% | 3,352 | +0.967% |
| 2026-06-26 | 100.48 | 101.08 | 100.18 | 100.18 | -1.859% | 4,012 | +2.420% |
| 2026-06-25 | 103.01 | 103.16 | 101.11 | 102.07 | +1.374% | 2,579 | +0.515% |
| 2026-06-24 | 100.70 | 101.53 | 100.34 | 100.69 | -0.484% | 5,692 | +1.896% |
| 2026-06-23 | 101.37 | 101.82 | 100.77 | 101.18 | -3.133% | 11,410 | +1.403% |
| 2026-06-22 | 104.50 | 104.80 | 103.92 | 104.45 | +0.335% | 3,562 | -1.773% |
| 2026-06-18 | 103.79 | 104.10 | 103.52 | 104.10 | +2.094% | 1,310 | -1.444% |
| 2026-06-17 | 104.52 | 104.81 | 101.97 | 101.97 | -1.290% | 3,530 | +0.620% |
| 2026-06-16 | 104.93 | 104.93 | 103.30 | 103.30 | -1.600% | 8,725 | -0.678% |
| 2026-06-15 | 105.70 | 105.87 | 104.89 | 104.98 | +1.645% | 19,783 | -2.267% |
| 2026-06-12 | 101.96 | 103.37 | 101.71 | 103.28 | +1.176% | 5,410 | -0.660% |
| 2026-06-11 | 100.08 | 102.08 | 99.91 | 102.08 | +2.849% | 5,449 | +0.509% |
| 2026-06-10 | 100.27 | 101.35 | 99.09 | 99.25 | -1.905% | 4,687 | +3.372% |
| 2026-06-09 | 102.66 | 102.66 | 99.04 | 101.18 | -0.431% | 3,536 | +1.403% |
| 2026-06-08 | 101.62 | 102.42 | 101.58 | 101.62 | +1.059% | 18,195 | +0.966% |
| 2026-06-05 | 103.60 | 103.83 | 100.55 | 100.55 | -4.698% | 7,358 | +2.036% |
| 2026-06-04 | 104.68 | 106.14 | 104.68 | 105.51 | -0.700% | 6,552 | -2.758% |
| 2026-06-03 | 106.37 | 106.42 | 105.68 | 106.25 | -0.418% | 3,349 | -3.439% |
| 2026-06-02 | 105.23 | 106.70 | 105.23 | 106.70 | +1.445% | 7,947 | -3.843% |
| 2026-06-01 | 103.79 | 105.29 | 103.79 | 105.18 | +1.067% | 6,052 | -2.453% |
| 2026-05-29 | 104.39 | 104.39 | 103.86 | 104.07 | +1.079% | 7,550 | -1.413% |
| 2026-05-28 | 102.42 | 103.23 | 102.12 | 102.96 | +0.809% | 2,454 | -0.349% |
| 2026-05-27 | 106.41 | 106.41 | 101.79 | 102.13 | -0.862% | 4,084 | +0.457% |
| 2026-05-26 | 102.43 | 103.02 | 102.43 | 103.02 | +2.109% | 2,127 | -0.409% |
| 2026-05-22 | 99.15 | 100.94 | 99.15 | 100.89 | +2.727% | 3,153 | +1.691% |
| 2026-05-21 | 97.33 | 98.22 | 97.08 | 98.22 | +0.352% | 3,551 | +4.465% |
| 2026-05-20 | 97.01 | 97.87 | 97.01 | 97.87 | +1.697% | 5,122 | +4.833% |
| 2026-05-19 | 96.40 | 96.85 | 96.24 | 96.24 | -1.098% | 12,636 | +6.611% |
| 2026-05-18 | 97.34 | 97.65 | 96.55 | 97.31 | -0.025% | 5,837 | +5.441% |
| 2026-05-15 | 96.74 | 97.80 | 96.74 | 97.33 | -0.729% | 5,818 | +5.415% |
| 2026-05-14 | 98.12 | 98.33 | 97.75 | 98.04 | +0.579% | 3,875 | +4.647% |
| 2026-05-13 | 97.82 | 98.00 | 97.15 | 97.48 | +0.088% | 14,043 | +5.252% |
| 2026-05-12 | 98.05 | 98.05 | 96.24 | 97.39 | -1.743% | 4,147 | +5.345% |
| 2026-05-11 | 98.83 | 99.43 | 98.83 | 99.12 | +0.273% | 4,562 | +3.509% |
| 2026-05-08 | 98.89 | 99.05 | 98.40 | 98.85 | +0.582% | 2,713 | +3.791% |
| 2026-05-07 | 99.11 | 99.11 | 98.07 | 98.28 | -0.259% | 11,634 | +4.396% |
| 2026-05-06 | 98.99 | 98.99 | 97.48 | 98.54 | +0.441% | 9,451 | +4.125% |
| 2026-05-05 | 97.81 | 98.21 | 97.73 | 98.10 | +1.587% | 1,860 | +4.584% |
| 2026-05-04 | 96.77 | 96.77 | 96.33 | 96.57 | -0.057% | 2,662 | +6.244% |
| 2026-05-01 | 96.96 | 96.96 | 96.23 | 96.63 | +0.088% | 7,979 | +6.183% |
| 2026-04-30 | 94.91 | 96.54 | 94.91 | 96.54 | +1.771% | 5,554 | +6.277% |
| 2026-04-29 | 94.80 | 94.86 | 94.17 | 94.86 | +1.325% | 2,400 | +8.159% |
| 2026-04-28 | 94.00 | 94.00 | 93.39 | 93.62 | -1.773% | 6,171 | +9.592% |
| 2026-04-27 | 96.38 | 96.38 | 94.90 | 95.31 | -1.215% | 6,849 | +7.649% |
| 2026-04-24 | 96.17 | 96.58 | 96.02 | 96.48 | +0.860% | 4,234 | +6.341% |
| 2026-04-23 | 95.64 | 96.11 | 94.91 | 95.66 | -0.063% | 12,916 | +7.255% |
| 2026-04-22 | 95.82 | 95.86 | 95.28 | 95.72 | +0.631% | 5,152 | +7.188% |
| 2026-04-21 | 95.08 | 95.66 | 94.98 | 95.12 | +0.560% | 4,492 | +7.864% |
| 2026-04-20 | 94.25 | 94.59 | 94.21 | 94.59 | +0.662% | 26,126 | +8.468% |
| 2026-04-17 | 94.13 | 94.44 | 93.68 | 93.97 | +1.149% | 4,568 | +9.186% |
| 2026-04-16 | 92.31 | 92.95 | 92.31 | 92.90 | +0.950% | 7,190 | +10.441% |
| 2026-04-15 | 91.76 | 92.03 | 91.22 | 92.03 | +0.556% | 3,474 | +11.490% |
| 2026-04-14 | 91.61 | 91.61 | 91.36 | 91.52 | +0.447% | 4,345 | +12.110% |
| 2026-04-13 | 89.23 | 91.11 | 89.23 | 91.11 | +2.348% | 5,945 | +12.611% |
| 2026-04-10 | 89.73 | 89.77 | 89.01 | 89.02 | -0.258% | 14,799 | +15.255% |
| 2026-04-09 | 88.87 | 89.33 | 88.64 | 89.25 | +0.303% | 9,447 | +14.958% |
| 2026-04-08 | 88.99 | 89.15 | 88.73 | 88.98 | +3.294% | 4,143 | +15.307% |
| 2026-04-07 | 85.53 | 86.14 | 85.40 | 86.14 | +0.201% | 6,342 | +19.105% |
| 2026-04-06 | 85.67 | 85.97 | 85.48 | 85.97 | +0.573% | 5,468 | +19.344% |
| 2026-04-02 | 83.65 | 85.48 | 83.65 | 85.48 | +0.246% | 6,749 | +20.028% |
| 2026-04-01 | 85.47 | 85.77 | 85.24 | 85.27 | +0.663% | 4,175 | +20.324% |
| 2026-03-31 | 83.21 | 84.71 | 82.87 | 84.71 | +3.329% | 6,002 | +21.121% |
| 2026-03-30 | 83.32 | 83.32 | 81.66 | 81.98 | -1.265% | 8,020 | +25.152% |
| 2026-03-27 | 83.56 | 83.63 | 83.00 | 83.03 | -1.879% | 11,391 | +23.570% |
| 2026-03-26 | 86.08 | 86.11 | 84.60 | 84.62 | -2.015% | 9,906 | +21.248% |
| 2026-03-25 | 86.49 | 86.63 | 86.07 | 86.36 | +0.093% | 9,528 | +18.805% |
| 2026-03-24 | 85.22 | 86.64 | 85.22 | 86.28 | +0.407% | 7,889 | +18.915% |
| 2026-03-23 | 86.16 | 87.03 | 85.87 | 85.93 | +1.177% | 25,117 | +19.400% |
| 2026-03-20 | 85.38 | 85.38 | 84.54 | 84.93 | -1.026% | 4,211 | +20.805% |
| 2026-03-19 | 84.17 | 86.20 | 84.17 | 85.81 | +0.751% | 12,838 | +19.566% |
| 2026-03-18 | 85.87 | 86.06 | 85.16 | 85.17 | -1.446% | 9,966 | +20.465% |
| 2026-03-17 | 86.75 | 87.41 | 86.28 | 86.42 | +0.442% | 3,639 | +18.723% |
| 2026-03-16 | 85.87 | 86.46 | 85.87 | 86.04 | +1.116% | 15,504 | +19.247% |
| 2026-03-13 | 85.44 | 85.89 | 84.91 | 85.09 | -0.059% | 12,636 | +20.578% |
| 2026-03-12 | 85.95 | 86.06 | 85.03 | 85.14 | -1.991% | 14,351 | +20.507% |
| 2026-03-11 | 86.75 | 87.09 | 86.63 | 86.87 | +0.381% | 5,179 | +18.108% |
| 2026-03-10 | 87.40 | 87.40 | 86.48 | 86.54 | -0.629% | 11,446 | +18.558% |
| 2026-03-09 | 84.83 | 87.09 | 84.60 | 87.09 | +0.587% | 2,887 | +17.812% |
| 2026-03-06 | 86.43 | 87.01 | 86.43 | 86.58 | -1.725% | 7,653 | +18.503% |
| 2026-03-05 | 88.12 | 89.09 | 87.51 | 88.10 | -0.531% | 5,742 | +16.459% |
| 2026-03-04 | 88.86 | 89.01 | 88.01 | 88.57 | +0.397% | 6,520 | +15.841% |
| 2026-03-03 | 87.22 | 88.42 | 87.04 | 88.22 | -1.584% | 10,314 | +16.300% |
| 2026-03-02 | 89.02 | 89.83 | 88.69 | 89.64 | -0.067% | 11,881 | +14.458% |
| 2026-02-27 | 88.68 | 89.70 | 88.68 | 89.70 | -0.620% | 6,612 | +14.381% |
| 2026-02-26 | 90.31 | 90.32 | 89.46 | 90.26 | -0.268% | 7,053 | +13.672% |
| 2026-02-25 | 90.21 | 90.52 | 89.89 | 90.50 | +1.131% | 3,640 | +13.367% |
| 2026-02-24 | 88.67 | 90.25 | 88.67 | 89.49 | +1.062% | 14,778 | +14.650% |
| 2026-02-23 | 89.14 | 89.14 | 88.39 | 88.55 | -1.851% | 3,214 | +15.867% |
| 2026-02-20 | 89.40 | 90.39 | 89.40 | 90.22 | +0.490% | 3,368 | +13.722% |
| 2026-02-19 | 89.60 | 89.78 | 89.23 | 89.78 | -0.554% | 7,810 | +14.279% |
| 2026-02-18 | 90.14 | 90.72 | 90.00 | 90.28 | +0.624% | 4,746 | +13.646% |
| 2026-02-17 | 90.01 | 90.25 | 89.10 | 89.72 | -0.593% | 5,348 | +14.356% |
| 2026-02-13 | 90.00 | 90.73 | 90.00 | 90.26 | +0.619% | 4,300 | +13.678% |
| 2026-02-12 | 91.53 | 92.39 | 89.25 | 89.70 | -1.277% | 6,097 | +14.381% |
| 2026-02-11 | 90.70 | 91.20 | 90.70 | 90.86 | +0.125% | 4,736 | +12.921% |
| 2026-02-10 | 90.89 | 91.45 | 90.75 | 90.75 | -0.050% | 2,088 | +13.062% |
| 2026-02-09 | 90.27 | 91.02 | 90.27 | 90.79 | +0.323% | 1,503 | +13.005% |
| 2026-02-06 | 88.97 | 90.53 | 88.97 | 90.50 | +2.858% | 9,709 | +13.370% |
| 2026-02-05 | 88.18 | 88.38 | 87.61 | 87.99 | -0.169% | 3,231 | +16.611% |
| 2026-02-04 | 88.25 | 89.04 | 87.63 | 88.13 | +0.052% | 9,785 | +16.414% |
| 2026-02-03 | 88.89 | 89.06 | 87.34 | 88.09 | -2.696% | 4,344 | +16.475% |
| 2026-02-02 | 89.50 | 90.69 | 89.50 | 90.53 | +1.348% | 3,430 | +13.335% |
| 2026-01-30 | 90.20 | 90.20 | 89.10 | 89.32 | -1.743% | 2,512 | +14.862% |
| 2026-01-29 | 89.46 | 90.91 | 89.46 | 90.91 | +0.518% | 2,274 | +12.861% |
| 2026-01-28 | 90.30 | 90.84 | 90.30 | 90.44 | +0.142% | 3,689 | +13.445% |
| 2026-01-27 | 90.13 | 90.36 | 90.13 | 90.31 | +0.559% | 2,244 | +13.607% |
| 2026-01-26 | 89.49 | 89.86 | 89.49 | 89.81 | +0.771% | 12,596 | +14.241% |
| 2026-01-23 | 89.33 | 89.50 | 88.91 | 89.12 | -0.776% | 2,890 | +15.121% |
| 2026-01-22 | 90.31 | 90.44 | 89.68 | 89.82 | +0.436% | 14,114 | +14.228% |
| 2026-01-21 | 88.43 | 89.85 | 88.43 | 89.43 | +1.558% | 16,702 | +14.727% |
| 2026-01-20 | 88.46 | 89.39 | 87.88 | 88.06 | -2.591% | 5,308 | +16.514% |
| 2026-01-16 | 90.25 | 90.52 | 89.94 | 90.40 | +0.333% | 9,591 | +13.496% |
| 2026-01-15 | 90.94 | 90.94 | 90.10 | 90.10 | +0.715% | 5,824 | +13.873% |
| 2026-01-14 | 89.16 | 89.57 | 88.82 | 89.46 | -0.210% | 8,688 | +14.688% |
| 2026-01-13 | 90.12 | 90.12 | 89.47 | 89.65 | -0.601% | 8,423 | +14.447% |
| 2026-01-12 | 89.73 | 90.20 | 89.51 | 90.19 | -0.124% | 27,480 | +13.760% |
| 2026-01-09 | 89.21 | 90.40 | 89.21 | 90.30 | +1.418% | 18,703 | +13.618% |
| 2026-01-08 | 88.38 | 89.17 | 88.04 | 89.04 | +0.124% | 20,103 | +15.229% |
| 2026-01-07 | 89.85 | 89.85 | 88.73 | 88.93 | -1.255% | 4,217 | +15.372% |
| 2026-01-06 | 88.27 | 90.20 | 88.27 | 90.06 | +2.144% | 13,662 | +13.924% |
| 2026-01-05 | 87.53 | 88.72 | 87.53 | 88.17 | +1.275% | 8,398 | +16.366% |
| 2026-01-02 | 87.07 | 87.23 | 86.80 | 87.06 | +0.555% | 3,764 | +17.850% |
| 2025-12-31 | 87.76 | 87.76 | 86.58 | 86.58 | -1.400% | 3,847 | +18.504% |
| 2025-12-30 | 88.00 | 88.00 | 87.58 | 87.81 | -0.075% | 15,080 | +16.845% |
| 2025-12-29 | 88.28 | 88.28 | 87.77 | 87.87 | -0.574% | 5,553 | +16.757% |
| 2025-12-26 | 88.41 | 88.41 | 88.23 | 88.38 | +0.011% | 3,089 | +16.087% |
| 2025-12-24 | 88.07 | 88.39 | 88.07 | 88.37 | -0.013% | 7,401 | +16.100% |
| 2025-12-23 | 88.24 | 88.40 | 88.19 | 88.38 | -0.053% | 18,420 | +16.085% |
| 2025-12-22 | 88.54 | 88.62 | 88.43 | 88.43 | +0.510% | 4,065 | +16.024% |
| 2025-12-19 | 88.28 | 88.28 | 87.94 | 87.98 | +0.771% | 4,851 | +16.616% |
| 2025-12-18 | 87.66 | 87.66 | 87.10 | 87.31 | +0.690% | 3,596 | +17.515% |
| 2025-12-17 | 87.97 | 88.37 | 86.71 | 86.71 | -1.354% | 5,563 | +18.325% |
| 2025-12-16 | 88.59 | 88.59 | 87.52 | 87.90 | -0.211% | 6,351 | +16.724% |
| 2025-12-15 | 89.17 | 89.17 | 88.01 | 88.09 | -0.355% | 3,765 | +16.477% |
| 2025-12-12 | 89.82 | 90.04 | 88.37 | 88.40 | -1.880% | 4,087 | +16.063% |
| 2025-12-11 | 89.31 | 90.09 | 89.18 | 90.09 | +0.172% | 4,542 | +13.882% |
| 2025-12-10 | 88.76 | 90.15 | 88.76 | 89.94 | +1.186% | 3,103 | +14.078% |
| 2025-12-09 | 88.80 | 89.11 | 88.80 | 88.88 | -0.034% | 2,853 | +15.430% |
| 2025-12-08 | 89.44 | 89.44 | 88.81 | 88.92 | -0.140% | 6,242 | +15.391% |
| 2025-12-05 | 88.87 | 89.05 | 88.73 | 89.04 | +0.628% | 2,991 | +15.229% |
| 2025-12-04 | 88.20 | 88.59 | 88.20 | 88.48 | +0.197% | 3,135 | +15.953% |
| 2025-12-03 | 87.14 | 88.33 | 87.14 | 88.31 | +1.390% | 10,216 | +16.181% |
| 2025-12-02 | 86.39 | 87.37 | 86.39 | 87.10 | +0.950% | 4,637 | +17.796% |
| 2025-12-01 | 85.79 | 86.55 | 85.74 | 86.28 | -0.174% | 14,266 | +18.915% |
| 2025-11-28 | 86.24 | 86.43 | 86.24 | 86.43 | +0.655% | 7,257 | +18.709% |
| 2025-11-26 | 86.02 | 86.22 | 85.87 | 85.87 | +0.633% | 6,262 | +19.486% |
| 2025-11-25 | 84.34 | 85.49 | 83.83 | 85.33 | +1.111% | 5,609 | +20.243% |
| 2025-11-24 | 84.08 | 84.57 | 83.66 | 84.39 | +1.296% | 10,459 | +21.578% |
| 2025-11-21 | 81.84 | 83.69 | 81.84 | 83.31 | +2.196% | 6,022 | +23.154% |
| 2025-11-20 | 84.71 | 84.71 | 81.52 | 81.52 | -2.206% | 8,148 | +25.859% |
| 2025-11-19 | 82.66 | 83.58 | 82.66 | 83.36 | +0.768% | 7,588 | +23.082% |
| 2025-11-18 | 82.68 | 83.08 | 82.20 | 82.72 | -0.590% | 6,105 | +24.027% |
| 2025-11-17 | 84.40 | 84.40 | 82.84 | 83.22 | -1.894% | 7,850 | +23.295% |
| 2025-11-14 | 85.25 | 85.25 | 84.82 | 84.82 | -0.508% | 2,814 | +20.960% |
| 2025-11-13 | 86.11 | 86.11 | 85.13 | 85.25 | -1.818% | 6,551 | +20.345% |
| 2025-11-12 | 86.74 | 86.92 | 86.69 | 86.83 | +0.723% | 6,200 | +18.157% |
| 2025-11-11 | 85.89 | 86.36 | 85.68 | 86.21 | -0.185% | 11,968 | +19.012% |
| 2025-11-10 | 86.57 | 86.57 | 85.66 | 86.37 | +0.763% | 6,257 | +18.791% |
| 2025-11-07 | 85.22 | 85.72 | 84.61 | 85.72 | -0.396% | 3,481 | +19.697% |
| 2025-11-06 | 87.39 | 87.39 | 86.06 | 86.06 | -1.739% | 2,827 | +19.223% |
| 2025-11-05 | 86.32 | 87.82 | 86.32 | 87.58 | +1.778% | 5,056 | +17.150% |
| 2025-11-04 | 87.07 | 87.07 | 86.05 | 86.05 | -2.093% | 9,139 | +19.233% |
| 2025-11-03 | 88.52 | 88.52 | 87.46 | 87.89 | -0.182% | 4,953 | +16.737% |
| 2025-10-31 | 88.40 | 88.40 | 87.74 | 88.05 | -0.334% | 11,451 | +16.525% |
| 2025-10-30 | 88.98 | 88.98 | 88.29 | 88.34 | -0.943% | 7,993 | +16.136% |
| 2025-10-29 | 90.00 | 90.14 | 89.17 | 89.19 | -0.406% | 4,657 | +15.040% |
| 2025-10-28 | 89.68 | 89.96 | 89.46 | 89.55 | -0.447% | 4,544 | +14.573% |
| 2025-10-27 | 89.72 | 90.01 | 89.72 | 89.95 | +1.268% | 4,542 | +14.061% |
| 2025-10-24 | 89.01 | 89.57 | 88.83 | 88.83 | +0.315% | 4,698 | +15.507% |
| 2025-10-23 | 86.55 | 88.60 | 86.55 | 88.55 | +1.541% | 6,140 | +15.871% |
| 2025-10-22 | 87.91 | 87.91 | 86.78 | 87.20 | -1.272% | 3,206 | +17.656% |
| 2025-10-21 | 87.95 | 88.67 | 87.95 | 88.33 | +0.159% | 5,897 | +16.159% |
| 2025-10-20 | 87.98 | 88.35 | 87.98 | 88.19 | +1.395% | 2,756 | +16.344% |
| 2025-10-17 | 86.61 | 87.03 | 86.61 | 86.97 | +0.087% | 5,681 | +17.968% |
| 2025-10-16 | 87.23 | 87.23 | 86.67 | 86.90 | -0.228% | 7,625 | +18.071% |
| 2025-10-15 | 87.45 | 87.84 | 86.33 | 87.10 | +0.810% | 6,226 | +17.801% |
| 2025-10-14 | 84.71 | 87.00 | 84.71 | 86.40 | +0.608% | 4,322 | +18.755% |
| 2025-10-13 | 84.35 | 86.02 | 84.35 | 85.87 | +3.185% | 4,702 | +19.477% |
| 2025-10-10 | 86.73 | 86.73 | 83.22 | 83.22 | -3.743% | 4,500 | +23.282% |
| 2025-10-09 | 87.02 | 87.02 | 86.34 | 86.46 | -1.125% | 15,230 | +18.668% |
| 2025-10-08 | 86.81 | 87.46 | 86.79 | 87.44 | +1.118% | 4,235 | +17.333% |
| 2025-10-07 | 88.03 | 88.03 | 86.43 | 86.48 | -1.519% | 5,863 | +18.645% |
| 2025-10-06 | 87.84 | 88.03 | 87.64 | 87.81 | +0.746% | 2,751 | +16.843% |
| 2025-10-03 | 87.22 | 87.91 | 87.10 | 87.16 | -0.046% | 7,211 | +17.715% |
| 2025-10-02 | 87.32 | 87.48 | 86.91 | 87.20 | +0.311% | 5,604 | +17.661% |
| 2025-10-01 | 86.02 | 86.93 | 86.02 | 86.93 | +0.493% | 5,413 | +18.026% |
| 2025-09-30 | 86.18 | 86.58 | 85.74 | 86.50 | +0.434% | 6,050 | +18.608% |
| 2025-09-29 | 86.67 | 86.67 | 86.13 | 86.13 | -0.365% | 7,309 | +19.122% |
| 2025-09-26 | 86.03 | 86.53 | 85.90 | 86.45 | +0.600% | 3,738 | +18.687% |
| 2025-09-25 | 85.88 | 86.23 | 85.61 | 85.93 | -1.011% | 9,640 | +19.400% |
| 2025-09-24 | 87.30 | 87.38 | 86.46 | 86.81 | -0.972% | 6,516 | +18.192% |
| 2025-09-23 | 88.31 | 88.45 | 87.27 | 87.66 | -0.522% | 14,775 | +17.043% |
| 2025-09-22 | 86.88 | 88.16 | 86.88 | 88.12 | +1.177% | 5,634 | +16.433% |
| 2025-09-19 | 86.61 | 87.09 | 86.61 | 87.09 | -0.093% | 2,451 | +17.802% |
| 2025-09-18 | 87.00 | 87.57 | 86.82 | 87.18 | +1.380% | 6,603 | +17.692% |
| 2025-09-17 | 86.02 | 86.50 | 85.99 | 85.99 | +0.186% | 4,996 | +19.316% |
| 2025-09-16 | 85.64 | 85.83 | 85.44 | 85.83 | +0.269% | 7,476 | +19.539% |
| 2025-09-15 | 85.67 | 86.14 | 85.53 | 85.60 | +0.058% | 3,194 | +19.860% |
| 2025-09-12 | 85.57 | 85.82 | 85.51 | 85.55 | -0.926% | 6,208 | +19.930% |
| 2025-09-11 | 85.89 | 86.45 | 85.89 | 86.35 | +0.812% | 4,622 | +18.819% |
| 2025-09-10 | 85.78 | 85.78 | 85.39 | 85.65 | +0.889% | 3,098 | +19.784% |
| 2025-09-09 | 85.12 | 85.12 | 84.69 | 84.90 | -0.339% | 2,907 | +20.848% |
| 2025-09-08 | 85.27 | 85.31 | 84.85 | 85.19 | +0.305% | 4,878 | +20.438% |
| 2025-09-05 | 85.22 | 85.22 | 84.61 | 84.93 | +0.640% | 10,806 | +20.805% |
| 2025-09-04 | 83.11 | 84.39 | 83.11 | 84.39 | +1.003% | 3,971 | +21.578% |
| 2025-09-03 | 82.99 | 83.55 | 82.92 | 83.55 | +0.072% | 2,604 | +22.798% |
| 2025-09-02 | 82.82 | 83.49 | 82.82 | 83.49 | -0.902% | 3,080 | +22.887% |
| 2025-08-29 | 84.44 | 84.44 | 84.08 | 84.25 | -0.994% | 4,934 | +21.778% |
| 2025-08-28 | 85.47 | 85.47 | 84.92 | 85.10 | +0.165% | 3,921 | +20.568% |
| 2025-08-27 | 84.34 | 84.96 | 84.34 | 84.96 | +0.394% | 2,095 | +20.767% |
| 2025-08-26 | 84.77 | 84.89 | 84.56 | 84.62 | +0.063% | 3,097 | +21.243% |
| 2025-08-25 | 84.58 | 84.72 | 84.48 | 84.57 | -0.412% | 23,604 | +21.320% |
| 2025-08-22 | 83.27 | 85.26 | 83.27 | 84.92 | +2.153% | 10,115 | +20.820% |
| 2025-08-21 | 83.28 | 83.44 | 83.06 | 83.13 | -0.515% | 5,174 | +23.421% |
| 2025-08-20 | 83.70 | 83.70 | 82.97 | 83.56 | -0.064% | 10,823 | +22.785% |
| 2025-08-19 | 83.85 | 83.98 | 83.60 | 83.61 | -0.163% | 2,602 | +22.707% |
| 2025-08-18 | 83.33 | 83.88 | 83.33 | 83.75 | +0.347% | 12,397 | +22.507% |
| 2025-08-15 | 84.34 | 84.39 | 83.45 | 83.46 | -1.534% | 6,452 | +22.933% |
| 2025-08-14 | 84.60 | 84.83 | 84.35 | 84.76 | -0.458% | 3,553 | +21.048% |
| 2025-08-13 | 84.72 | 85.22 | 84.64 | 85.15 | +1.221% | 25,440 | +20.493% |
| 2025-08-12 | 82.92 | 84.12 | 82.92 | 84.12 | +1.905% | 6,942 | +21.965% |
| 2025-08-11 | 83.39 | 83.54 | 82.42 | 82.55 | -0.755% | 12,137 | +24.288% |
| 2025-08-08 | 82.78 | 83.22 | 82.78 | 83.18 | +0.748% | 2,205 | +23.350% |
| 2025-08-07 | 83.63 | 83.63 | 82.14 | 82.56 | -0.210% | 7,354 | +24.273% |
| 2025-08-06 | 82.72 | 82.84 | 81.88 | 82.73 | +0.234% | 6,320 | +24.012% |
| 2025-08-05 | 83.55 | 83.55 | 82.36 | 82.54 | -0.785% | 6,125 | +24.302% |
| 2025-08-04 | 82.32 | 83.19 | 82.32 | 83.19 | +1.766% | 6,283 | +23.326% |
| 2025-08-01 | 82.10 | 82.14 | 81.54 | 81.75 | -1.352% | 14,164 | +25.505% |
| 2025-07-31 | 83.59 | 84.01 | 82.75 | 82.87 | -1.039% | 11,883 | +23.808% |
| 2025-07-30 | 84.10 | 84.52 | 83.34 | 83.74 | -0.238% | 2,837 | +22.522% |
| 2025-07-29 | 84.49 | 84.81 | 83.71 | 83.94 | -0.309% | 14,443 | +22.230% |
| 2025-07-28 | 83.70 | 84.20 | 83.70 | 84.20 | +1.005% | 21,592 | +21.853% |
| 2025-07-25 | 83.27 | 83.44 | 83.02 | 83.36 | +0.207% | 10,986 | +23.078% |
| 2025-07-24 | 83.27 | 83.49 | 83.05 | 83.19 | -0.407% | 16,691 | +23.332% |
| 2025-07-23 | 83.44 | 83.70 | 83.44 | 83.53 | -0.322% | 4,165 | +22.830% |
| 2025-07-22 | 84.55 | 84.55 | 83.52 | 83.80 | -0.664% | 3,437 | +22.434% |
| 2025-07-21 | 84.26 | 84.91 | 84.26 | 84.36 | +0.122% | 5,963 | +21.622% |
| 2025-07-18 | 84.73 | 84.73 | 84.13 | 84.26 | -0.069% | 3,062 | +21.770% |
| 2025-07-17 | 84.28 | 84.36 | 84.22 | 84.31 | +0.751% | 4,317 | +21.687% |
| 2025-07-16 | 83.46 | 83.72 | 82.47 | 83.69 | +0.524% | 24,343 | +22.600% |
| 2025-07-15 | 84.13 | 84.13 | 83.25 | 83.25 | -0.657% | 6,528 | +23.243% |
| 2025-07-14 | 83.62 | 83.97 | 83.40 | 83.80 | -0.249% | 14,018 | +22.434% |
| 2025-07-11 | 84.32 | 84.40 | 84.01 | 84.01 | -1.081% | 7,324 | +22.128% |
| 2025-07-10 | 85.00 | 85.30 | 84.93 | 84.93 | +0.065% | 8,417 | +20.808% |
| 2025-07-09 | 85.03 | 85.03 | 84.26 | 84.87 | -0.043% | 5,134 | +20.887% |
| 2025-07-08 | 84.63 | 85.24 | 84.63 | 84.91 | +0.874% | 4,430 | +20.834% |
| 2025-07-07 | 85.17 | 85.17 | 83.98 | 84.17 | -1.447% | 6,488 | +21.890% |
| 2025-07-03 | 85.00 | 85.45 | 85.00 | 85.41 | +0.648% | 16,382 | +20.126% |
| 2025-07-02 | 83.82 | 84.86 | 83.56 | 84.86 | +1.241% | 8,140 | +20.905% |
| 2025-07-01 | 82.95 | 84.09 | 82.95 | 83.82 | +0.744% | 11,409 | +22.405% |
| 2025-06-30 | 82.78 | 83.20 | 82.77 | 83.20 | +0.769% | 8,933 | +23.316% |
| 2025-06-27 | 82.96 | 83.14 | 82.05 | 82.57 | +0.003% | 4,190 | +24.264% |
| 2025-06-26 | 82.47 | 82.61 | 82.39 | 82.56 | +0.748% | 2,996 | +24.268% |
| 2025-06-25 | 82.30 | 82.30 | 81.83 | 81.95 | -0.558% | 12,132 | +25.198% |
| 2025-06-24 | 81.92 | 82.44 | 81.92 | 82.41 | +1.985% | 13,353 | +24.499% |
| 2025-06-23 | 79.73 | 80.81 | 79.39 | 80.81 | +1.265% | 6,649 | +26.971% |
| 2025-06-20 | 80.80 | 80.80 | 79.62 | 79.80 | -0.640% | 4,369 | +28.577% |
| 2025-06-18 | 81.32 | 81.32 | 80.25 | 80.31 | -0.471% | 8,281 | +27.755% |
| 2025-06-17 | 81.00 | 81.50 | 80.64 | 80.69 | -0.811% | 8,128 | +27.153% |
| 2025-06-16 | 80.73 | 81.62 | 80.73 | 81.35 | +1.535% | 20,387 | +26.122% |
| 2025-06-13 | 80.60 | 81.09 | 79.97 | 80.12 | -2.114% | 6,896 | +28.058% |
| 2025-06-12 | 81.23 | 81.96 | 81.23 | 81.85 | +0.543% | 13,961 | +25.351% |
| 2025-06-11 | 81.84 | 82.20 | 81.11 | 81.41 | -0.442% | 5,881 | +26.031% |
| 2025-06-10 | 81.10 | 81.88 | 80.96 | 81.77 | +1.213% | 14,762 | +25.474% |
| 2025-06-09 | 80.31 | 80.98 | 80.31 | 80.79 | +1.228% | 5,304 | +26.996% |
| 2025-06-06 | 80.19 | 80.19 | 79.81 | 79.81 | +0.776% | 5,751 | +28.555% |
| 2025-06-05 | 79.40 | 79.88 | 79.20 | 79.20 | -0.194% | 5,206 | +29.552% |
| 2025-06-04 | 79.27 | 79.62 | 79.04 | 79.35 | +0.456% | 12,594 | +29.301% |
| 2025-06-03 | 78.09 | 78.99 | 78.09 | 78.99 | +1.514% | 20,522 | +29.890% |
| 2025-06-02 | 77.36 | 77.86 | 77.34 | 77.81 | +0.403% | 7,096 | +31.856% |
| 2025-05-30 | 77.96 | 77.96 | 76.70 | 77.50 | -0.621% | 2,804 | +32.387% |
| 2025-05-29 | 78.58 | 78.58 | 77.72 | 77.98 | -0.122% | 3,781 | +31.565% |
| 2025-05-28 | 78.67 | 78.67 | 78.08 | 78.08 | -0.681% | 14,292 | +31.404% |
| 2025-05-27 | 77.82 | 78.61 | 77.82 | 78.61 | +2.541% | 4,567 | +30.509% |
| 2025-05-23 | 76.13 | 76.89 | 76.13 | 76.67 | -0.808% | 8,366 | +33.826% |
| 2025-05-22 | 77.69 | 77.77 | 77.29 | 77.29 | -0.551% | 4,564 | +32.744% |
| 2025-05-21 | 78.63 | 79.11 | 77.72 | 77.72 | -1.832% | 11,747 | +32.012% |
| 2025-05-20 | 78.84 | 79.17 | 78.70 | 79.17 | +0.130% | 2,648 | +29.595% |
| 2025-05-19 | 78.52 | 79.21 | 78.52 | 79.07 | -0.414% | 2,650 | +29.763% |
| 2025-05-16 | 79.19 | 79.43 | 78.99 | 79.40 | +0.134% | 7,187 | +29.225% |
| 2025-05-15 | 78.97 | 79.48 | 78.94 | 79.29 | +0.253% | 14,014 | +29.398% |
| 2025-05-14 | 79.58 | 79.58 | 78.86 | 79.09 | -0.214% | 4,478 | +29.726% |
| 2025-05-13 | 78.90 | 79.62 | 78.90 | 79.26 | +0.750% | 13,020 | +29.447% |
| 2025-05-12 | 76.50 | 78.72 | 76.50 | 78.67 | +5.107% | 14,369 | +30.418% |
| 2025-05-09 | 75.18 | 75.18 | 74.61 | 74.85 | +0.791% | 6,026 | +37.078% |
| 2025-05-08 | 73.88 | 75.03 | 73.88 | 74.26 | +0.844% | 6,016 | +38.163% |
| 2025-05-07 | 72.88 | 73.64 | 72.85 | 73.64 | +1.036% | 5,200 | +39.329% |
| 2025-05-06 | 72.46 | 73.17 | 72.28 | 72.88 | -0.560% | 3,222 | +40.772% |
| 2025-05-05 | 73.27 | 73.69 | 73.27 | 73.29 | -0.198% | 5,334 | +39.984% |
| 2025-05-02 | 73.21 | 73.74 | 73.21 | 73.44 | +1.681% | 4,643 | +39.706% |
| 2025-05-01 | 72.39 | 72.72 | 72.23 | 72.23 | +0.598% | 4,251 | +42.054% |
| 2025-04-30 | 70.23 | 71.80 | 69.96 | 71.80 | +0.628% | 4,146 | +42.904% |
| 2025-04-29 | 70.99 | 71.50 | 70.93 | 71.35 | +0.449% | 4,068 | +43.801% |
| 2025-04-28 | 71.08 | 71.35 | 70.21 | 71.03 | +0.144% | 4,643 | +44.446% |
| 2025-04-25 | 70.44 | 70.97 | 70.15 | 70.93 | +0.096% | 4,250 | +44.654% |
| 2025-04-24 | 69.15 | 70.86 | 69.15 | 70.86 | +3.076% | 4,153 | +44.793% |
| 2025-04-23 | 70.00 | 70.06 | 68.41 | 68.75 | +2.117% | 6,269 | +49.246% |
| 2025-04-22 | 66.80 | 67.47 | 66.69 | 67.32 | +2.357% | 5,025 | +52.406% |
| 2025-04-21 | 65.79 | 65.82 | 65.06 | 65.77 | -1.571% | 8,400 | +55.998% |
| 2025-04-17 | 66.88 | 67.32 | 66.59 | 66.82 | +0.180% | 12,189 | +53.547% |
| 2025-04-16 | 66.98 | 67.30 | 65.52 | 66.70 | -1.727% | 14,337 | +53.823% |
| 2025-04-15 | 68.09 | 68.37 | 67.74 | 67.87 | -0.010% | 28,607 | +51.167% |
| 2025-04-14 | 68.00 | 68.28 | 67.16 | 67.88 | 0.000% | 10,144 | +51.151% |