TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
stockBATSETF
Market OpenOct 5, 2026 3:34:09 PM EDT
27.89USD+1.087%(+0.30)458,509
27.89Bid27.90Ask0.01SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
27.76USD+0.616%(+0.17)
TDAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.79 | 27.91 | 27.73 | 27.89 | +0.904% | 458,509 | 0.000% |
| 2026-10-02 | 27.70 | 27.83 | 27.57 | 27.64 | +0.876% | 763,507 | +0.904% |
| 2026-10-01 | 27.50 | 27.50 | 27.16 | 27.40 | +0.587% | 557,933 | +1.788% |
| 2026-09-30 | 27.32 | 27.50 | 27.23 | 27.24 | +0.073% | 642,735 | +2.386% |
| 2026-09-29 | 27.37 | 27.40 | 27.12 | 27.22 | +0.369% | 434,933 | +2.461% |
| 2026-09-28 | 27.41 | 27.45 | 26.98 | 27.12 | -1.202% | 588,136 | +2.839% |
| 2026-09-25 | 27.34 | 27.50 | 27.30 | 27.45 | +0.623% | 409,514 | +1.603% |
| 2026-09-24 | 27.18 | 27.36 | 27.04 | 27.28 | -0.219% | 469,944 | +2.236% |
| 2026-09-23 | 27.59 | 27.59 | 27.20 | 27.34 | -1.014% | 543,973 | +2.012% |
| 2026-09-22 | 27.33 | 27.69 | 27.33 | 27.62 | +0.473% | 388,079 | +0.978% |
| 2026-09-21 | 26.90 | 27.49 | 26.89 | 27.49 | +2.651% | 814,388 | +1.455% |
| 2026-09-18 | 26.60 | 26.78 | 26.53 | 26.78 | +0.677% | 367,296 | +4.145% |
| 2026-09-17 | 26.61 | 26.62 | 26.45 | 26.60 | +1.488% | 306,109 | +4.850% |
| 2026-09-16 | 26.25 | 26.39 | 25.97 | 26.21 | +0.537% | 533,707 | +6.410% |
| 2026-09-15 | 26.40 | 26.46 | 26.07 | 26.07 | -2.323% | 487,379 | +6.981% |
| 2026-09-14 | 26.50 | 26.82 | 26.36 | 26.69 | -0.707% | 687,605 | +4.496% |
| 2026-09-11 | 26.95 | 26.97 | 26.84 | 26.88 | +1.091% | 410,996 | +3.757% |
| 2026-09-10 | 26.67 | 26.75 | 26.57 | 26.59 | -1.189% | 418,203 | +4.889% |
| 2026-09-09 | 26.95 | 27.07 | 26.80 | 26.91 | -0.148% | 370,527 | +3.642% |
| 2026-09-08 | 27.15 | 27.15 | 26.88 | 26.95 | -0.333% | 565,470 | +3.488% |
| 2026-09-04 | 27.00 | 27.14 | 26.91 | 27.04 | +0.148% | 329,402 | +3.143% |
| 2026-09-03 | 26.66 | 27.01 | 26.66 | 27.00 | +1.504% | 354,195 | +3.296% |
| 2026-09-02 | 26.70 | 26.80 | 26.51 | 26.60 | +0.038% | 310,068 | +4.850% |
| 2026-09-01 | 26.73 | 26.91 | 26.43 | 26.59 | -1.299% | 341,127 | +4.889% |
| 2026-08-31 | 26.85 | 26.94 | 26.79 | 26.94 | +0.037% | 302,452 | +3.526% |
| 2026-08-28 | 27.06 | 27.16 | 26.82 | 26.93 | -0.480% | 326,271 | +3.565% |
| 2026-08-27 | 26.77 | 27.06 | 26.77 | 27.06 | +1.500% | 237,860 | +3.067% |
| 2026-08-26 | 26.62 | 26.77 | 26.56 | 26.66 | +0.150% | 222,771 | +4.614% |
| 2026-08-25 | 26.76 | 26.79 | 26.57 | 26.62 | +0.567% | 195,882 | +4.771% |
| 2026-08-24 | 26.59 | 26.65 | 26.36 | 26.47 | -1.268% | 298,454 | +5.365% |
| 2026-08-21 | 26.75 | 26.85 | 26.60 | 26.81 | +0.752% | 440,479 | +4.028% |
| 2026-08-20 | 26.75 | 26.84 | 26.55 | 26.61 | -0.672% | 246,976 | +4.810% |
| 2026-08-19 | 26.88 | 27.04 | 26.70 | 26.79 | -0.149% | 252,994 | +4.106% |
| 2026-08-18 | 27.05 | 27.08 | 26.81 | 26.83 | -3.385% | 418,758 | +3.951% |
| 2026-08-17 | 27.78 | 27.94 | 27.73 | 27.77 | +0.180% | 453,334 | +0.432% |
| 2026-08-14 | 28.00 | 28.00 | 27.65 | 27.72 | -0.144% | 272,994 | +0.613% |
| 2026-08-13 | 27.63 | 27.89 | 27.55 | 27.76 | +1.166% | 299,667 | +0.468% |
| 2026-08-12 | 27.59 | 27.63 | 27.44 | 27.44 | +0.697% | 208,289 | +1.640% |
| 2026-08-11 | 27.38 | 27.50 | 27.21 | 27.25 | -0.475% | 335,588 | +2.349% |
| 2026-08-10 | 27.59 | 27.59 | 27.33 | 27.38 | -0.219% | 422,903 | +1.863% |
| 2026-08-07 | 27.41 | 27.48 | 27.19 | 27.44 | +1.329% | 278,655 | +1.640% |
| 2026-08-06 | 27.10 | 27.30 | 26.90 | 27.08 | -0.221% | 225,225 | +2.991% |
| 2026-08-05 | 27.52 | 27.64 | 27.14 | 27.14 | -1.631% | 314,679 | +2.763% |
| 2026-08-04 | 26.99 | 27.59 | 26.97 | 27.59 | +3.488% | 374,212 | +1.087% |
| 2026-08-03 | 26.09 | 26.79 | 26.09 | 26.66 | +1.756% | 289,225 | +4.614% |
| 2026-07-31 | 26.27 | 26.47 | 25.93 | 26.20 | +0.537% | 183,172 | +6.450% |
| 2026-07-30 | 25.76 | 26.09 | 25.62 | 26.06 | +3.577% | 234,087 | +7.022% |
| 2026-07-29 | 25.62 | 25.88 | 25.16 | 25.16 | -2.177% | 534,174 | +10.851% |
| 2026-07-28 | 25.92 | 25.92 | 25.44 | 25.72 | -0.772% | 458,628 | +8.437% |
| 2026-07-27 | 26.25 | 26.46 | 25.83 | 25.92 | -0.384% | 330,898 | +7.600% |
| 2026-07-24 | 26.44 | 26.44 | 25.99 | 26.02 | -1.177% | 715,554 | +7.187% |
| 2026-07-23 | 26.50 | 26.66 | 26.19 | 26.33 | -1.973% | 168,024 | +5.925% |
| 2026-07-22 | 26.86 | 26.99 | 26.82 | 26.86 | -0.352% | 207,769 | +3.835% |
| 2026-07-21 | 26.75 | 27.02 | 26.63 | 26.95 | +1.948% | 161,355 | +3.469% |
| 2026-07-20 | 26.65 | 26.88 | 26.41 | 26.44 | +0.038% | 191,233 | +5.484% |
| 2026-07-17 | 26.44 | 26.74 | 26.08 | 26.43 | -1.381% | 265,348 | +5.524% |
| 2026-07-16 | 27.23 | 27.24 | 26.76 | 26.80 | -1.760% | 329,900 | +4.067% |
| 2026-07-15 | 27.50 | 27.67 | 27.06 | 27.28 | -0.256% | 313,283 | +2.236% |
| 2026-07-14 | 27.40 | 27.47 | 27.20 | 27.35 | -0.473% | 274,330 | +1.974% |
| 2026-07-13 | 27.94 | 27.94 | 27.41 | 27.48 | -1.611% | 441,785 | +1.492% |
| 2026-07-10 | 27.90 | 28.05 | 27.63 | 27.93 | +0.036% | 263,907 | -0.143% |
| 2026-07-09 | 27.61 | 27.95 | 27.55 | 27.92 | +1.768% | 337,646 | -0.107% |
| 2026-07-08 | 27.28 | 27.44 | 27.06 | 27.43 | +0.384% | 149,286 | +1.658% |
| 2026-07-07 | 27.65 | 27.65 | 27.19 | 27.33 | -1.726% | 307,593 | +2.049% |
| 2026-07-06 | 27.70 | 28.00 | 27.64 | 27.81 | +1.608% | 221,618 | +0.288% |
| 2026-07-02 | 27.87 | 28.14 | 27.26 | 27.37 | -1.724% | 176,957 | +1.900% |
| 2026-07-01 | 28.15 | 28.23 | 27.79 | 27.85 | -1.937% | 218,467 | +0.144% |
| 2026-06-30 | 27.96 | 28.40 | 27.80 | 28.40 | +2.342% | 156,154 | -1.796% |
| 2026-06-29 | 27.48 | 27.92 | 27.17 | 27.75 | +1.574% | 171,119 | +0.505% |
| 2026-06-26 | 27.12 | 27.55 | 27.10 | 27.32 | -0.292% | 208,147 | +2.086% |
| 2026-06-25 | 27.78 | 27.85 | 27.15 | 27.40 | +0.921% | 155,867 | +1.788% |
| 2026-06-24 | 27.64 | 27.72 | 27.11 | 27.15 | -1.309% | 273,776 | +2.726% |
| 2026-06-23 | 28.00 | 28.00 | 27.31 | 27.51 | -2.792% | 183,447 | +1.381% |
| 2026-06-22 | 28.49 | 28.66 | 28.23 | 28.30 | +0.177% | 451,691 | -1.449% |
| 2026-06-18 | 28.25 | 28.43 | 28.10 | 28.25 | +1.619% | 173,534 | -1.274% |
| 2026-06-17 | 28.12 | 28.23 | 27.66 | 27.80 | -0.927% | 335,856 | +0.324% |
| 2026-06-16 | 28.45 | 28.57 | 28.00 | 28.06 | -2.907% | 169,204 | -0.606% |
| 2026-06-15 | 28.94 | 29.12 | 28.72 | 28.90 | +1.761% | 367,209 | -3.495% |
| 2026-06-12 | 27.92 | 28.49 | 27.81 | 28.40 | +2.601% | 115,527 | -1.796% |
| 2026-06-11 | 27.55 | 28.19 | 27.28 | 27.68 | +1.392% | 173,516 | +0.759% |
| 2026-06-10 | 27.40 | 27.90 | 27.24 | 27.30 | -1.940% | 165,629 | +2.161% |
| 2026-06-09 | 28.38 | 28.50 | 26.99 | 27.84 | -0.925% | 223,321 | +0.180% |
| 2026-06-08 | 28.27 | 28.39 | 28.04 | 28.10 | +1.627% | 307,614 | -0.747% |
| 2026-06-05 | 28.71 | 28.71 | 27.60 | 27.65 | -4.491% | 346,562 | +0.868% |
| 2026-06-04 | 28.95 | 29.18 | 28.74 | 28.95 | -0.754% | 252,382 | -3.661% |
| 2026-06-03 | 29.51 | 29.51 | 29.05 | 29.17 | -0.478% | 254,732 | -4.388% |
| 2026-06-02 | 29.01 | 29.31 | 29.01 | 29.31 | +0.652% | 215,492 | -4.845% |
| 2026-06-01 | 28.99 | 29.25 | 28.85 | 29.12 | +0.622% | 215,790 | -4.224% |
| 2026-05-29 | 28.96 | 29.05 | 28.84 | 28.94 | +0.696% | 177,639 | -3.628% |
| 2026-05-28 | 28.47 | 28.87 | 28.46 | 28.74 | +0.490% | 294,976 | -2.958% |
| 2026-05-27 | 28.74 | 28.74 | 28.39 | 28.60 | -0.070% | 101,206 | -2.483% |
| 2026-05-26 | 28.35 | 28.65 | 28.29 | 28.62 | +1.742% | 174,614 | -2.551% |
| 2026-05-22 | 28.10 | 28.26 | 28.01 | 28.13 | +0.464% | 95,071 | -0.853% |
| 2026-05-21 | 27.78 | 28.04 | 27.65 | 28.00 | +0.683% | 157,932 | -0.393% |
| 2026-05-20 | 27.47 | 27.87 | 27.47 | 27.81 | +1.533% | 161,266 | +0.288% |
| 2026-05-19 | 27.22 | 27.66 | 27.15 | 27.39 | -1.793% | 148,055 | +1.825% |
| 2026-05-18 | 28.11 | 28.26 | 27.68 | 27.89 | -0.428% | 197,853 | 0.000% |
| 2026-05-15 | 28.16 | 28.27 | 27.95 | 28.01 | -1.581% | 264,173 | -0.428% |
| 2026-05-14 | 28.28 | 28.59 | 28.28 | 28.46 | +0.636% | 107,010 | -2.003% |
| 2026-05-13 | 28.24 | 28.43 | 28.00 | 28.28 | +0.856% | 359,358 | -1.379% |
| 2026-05-12 | 28.25 | 28.25 | 27.64 | 28.04 | -1.128% | 438,655 | -0.535% |
| 2026-05-11 | 28.27 | 28.36 | 28.12 | 28.36 | +0.746% | 228,199 | -1.657% |
| 2026-05-08 | 27.82 | 28.22 | 27.75 | 28.15 | +2.215% | 190,101 | -0.924% |
| 2026-05-07 | 27.69 | 27.85 | 27.45 | 27.54 | -0.326% | 456,473 | +1.271% |
| 2026-05-06 | 27.58 | 27.66 | 27.27 | 27.63 | +1.956% | 195,694 | +0.941% |
| 2026-05-05 | 27.00 | 27.14 | 26.94 | 27.10 | +1.308% | 168,184 | +2.915% |
| 2026-05-04 | 26.88 | 26.90 | 26.60 | 26.75 | -0.149% | 211,610 | +4.262% |
| 2026-05-01 | 26.63 | 26.93 | 26.62 | 26.79 | +0.942% | 162,679 | +4.106% |
| 2026-04-30 | 26.45 | 26.60 | 26.17 | 26.54 | +0.798% | 100,077 | +5.087% |
| 2026-04-29 | 26.21 | 26.33 | 26.14 | 26.33 | +0.727% | 96,478 | +5.925% |
| 2026-04-28 | 26.24 | 26.28 | 26.00 | 26.14 | -1.172% | 159,207 | +6.695% |
| 2026-04-27 | 26.30 | 26.46 | 26.27 | 26.45 | +0.227% | 307,550 | +5.444% |
| 2026-04-24 | 26.20 | 26.50 | 26.18 | 26.39 | +1.500% | 152,572 | +5.684% |
| 2026-04-23 | 26.07 | 26.14 | 25.69 | 26.00 | -0.154% | 282,438 | +7.269% |
| 2026-04-22 | 25.89 | 26.11 | 25.84 | 26.04 | +1.048% | 119,156 | +7.104% |
| 2026-04-21 | 26.06 | 26.06 | 25.61 | 25.77 | +0.311% | 190,661 | +8.227% |
| 2026-04-20 | 25.71 | 25.92 | 25.61 | 25.69 | -0.426% | 118,705 | +8.564% |
| 2026-04-17 | 25.71 | 25.90 | 25.66 | 25.80 | +1.455% | 191,715 | +8.101% |
| 2026-04-16 | 25.34 | 25.57 | 25.26 | 25.43 | +0.474% | 95,058 | +9.674% |
| 2026-04-15 | 25.01 | 25.38 | 25.01 | 25.31 | +1.200% | 366,804 | +10.194% |
| 2026-04-14 | 24.88 | 25.15 | 24.80 | 25.01 | -0.596% | 143,761 | +11.515% |
| 2026-04-13 | 24.68 | 25.16 | 24.68 | 25.16 | +1.207% | 450,338 | +10.851% |
| 2026-04-10 | 24.90 | 24.99 | 24.79 | 24.86 | +0.040% | 87,047 | +12.188% |
| 2026-04-09 | 24.66 | 24.85 | 24.49 | 24.85 | +1.181% | 144,066 | +12.233% |
| 2026-04-08 | 24.59 | 24.70 | 24.45 | 24.56 | +2.291% | 140,468 | +13.559% |
| 2026-04-07 | 23.80 | 24.01 | 23.53 | 24.01 | +0.125% | 176,663 | +16.160% |
| 2026-04-06 | 23.94 | 24.05 | 23.80 | 23.98 | +0.629% | 104,913 | +16.305% |
| 2026-04-02 | 23.31 | 23.88 | 23.31 | 23.83 | -0.459% | 90,149 | +17.037% |
| 2026-04-01 | 23.83 | 24.05 | 23.75 | 23.94 | +1.742% | 122,502 | +16.500% |
| 2026-03-31 | 23.08 | 23.71 | 23.08 | 23.53 | +3.474% | 79,969 | +18.530% |
| 2026-03-30 | 23.23 | 23.24 | 22.70 | 22.74 | -1.388% | 115,927 | +22.647% |
| 2026-03-27 | 23.38 | 23.55 | 22.97 | 23.06 | -1.663% | 119,106 | +20.945% |
| 2026-03-26 | 23.78 | 23.95 | 23.45 | 23.45 | -2.088% | 67,955 | +18.934% |
| 2026-03-25 | 23.98 | 24.18 | 23.95 | 23.95 | +0.715% | 57,481 | +16.451% |
| 2026-03-24 | 23.79 | 24.04 | 23.78 | 23.78 | -1.143% | 73,059 | +17.283% |
| 2026-03-23 | 24.08 | 24.30 | 23.97 | 24.05 | +1.199% | 70,348 | +15.943% |
| 2026-03-20 | 24.15 | 24.15 | 23.60 | 23.77 | -0.917% | 75,689 | +17.333% |
| 2026-03-19 | 24.05 | 24.30 | 23.90 | 23.99 | -0.249% | 77,098 | +16.257% |
| 2026-03-18 | 24.48 | 24.59 | 24.05 | 24.05 | -2.156% | 191,166 | +15.967% |
| 2026-03-17 | 24.43 | 24.73 | 24.43 | 24.58 | -0.244% | 86,669 | +13.466% |
| 2026-03-16 | 24.78 | 25.02 | 24.64 | 24.64 | +0.285% | 137,459 | +13.190% |
| 2026-03-13 | 24.83 | 24.96 | 24.48 | 24.57 | -0.325% | 196,013 | +13.512% |
| 2026-03-12 | 24.93 | 24.97 | 24.65 | 24.65 | -1.439% | 98,718 | +13.144% |
| 2026-03-11 | 25.02 | 25.28 | 24.93 | 25.01 | -0.200% | 108,230 | +11.515% |
| 2026-03-10 | 25.12 | 25.28 | 24.96 | 25.06 | +0.562% | 126,630 | +11.293% |
| 2026-03-09 | 24.55 | 25.19 | 24.46 | 24.92 | +0.728% | 213,480 | +11.918% |
| 2026-03-06 | 24.89 | 25.08 | 24.74 | 24.74 | -1.591% | 123,690 | +12.732% |
| 2026-03-05 | 25.20 | 25.37 | 24.90 | 25.14 | -0.593% | 124,988 | +10.939% |
| 2026-03-04 | 24.95 | 25.42 | 24.95 | 25.29 | +1.403% | 86,519 | +10.281% |
| 2026-03-03 | 24.74 | 24.96 | 24.50 | 24.94 | -0.992% | 113,937 | +11.828% |
| 2026-03-02 | 24.75 | 25.24 | 24.75 | 25.19 | +0.040% | 331,014 | +10.719% |
| 2026-02-27 | 25.00 | 25.20 | 24.93 | 25.18 | +0.439% | 77,707 | +10.763% |
| 2026-02-26 | 25.53 | 25.59 | 25.00 | 25.07 | -1.299% | 71,475 | +11.249% |
| 2026-02-25 | 25.16 | 25.50 | 25.14 | 25.40 | +1.438% | 116,561 | +9.803% |
| 2026-02-24 | 24.81 | 25.18 | 24.69 | 25.04 | +0.968% | 187,651 | +11.382% |
| 2026-02-23 | 25.10 | 25.10 | 24.69 | 24.80 | -1.195% | 399,915 | +12.460% |
| 2026-02-20 | 24.83 | 25.16 | 24.83 | 25.10 | +1.291% | 82,501 | +11.116% |
| 2026-02-19 | 24.78 | 25.01 | 24.78 | 24.78 | -0.242% | 113,543 | +12.550% |
| 2026-02-18 | 24.70 | 25.16 | 24.70 | 24.84 | +0.242% | 94,869 | +12.279% |
| 2026-02-17 | 24.67 | 24.90 | 24.45 | 24.78 | -0.920% | 165,398 | +12.550% |
| 2026-02-13 | 25.00 | 25.36 | 24.90 | 25.01 | +0.040% | 103,538 | +11.515% |
| 2026-02-12 | 25.68 | 25.68 | 25.00 | 25.00 | -2.267% | 145,091 | +11.560% |
| 2026-02-11 | 25.82 | 25.82 | 25.36 | 25.58 | +0.432% | 110,115 | +9.030% |
| 2026-02-10 | 25.68 | 25.72 | 25.34 | 25.47 | -0.274% | 214,039 | +9.501% |
| 2026-02-09 | 25.41 | 25.68 | 25.21 | 25.54 | +0.354% | 215,893 | +9.201% |
| 2026-02-06 | 25.12 | 25.50 | 24.95 | 25.45 | +2.456% | 190,610 | +9.587% |
| 2026-02-05 | 25.00 | 25.23 | 24.80 | 24.84 | -1.350% | 325,559 | +12.279% |
| 2026-02-04 | 25.60 | 25.60 | 25.02 | 25.18 | -1.216% | 253,544 | +10.763% |
| 2026-02-03 | 26.23 | 26.23 | 25.41 | 25.49 | -2.337% | 269,876 | +9.415% |
| 2026-02-02 | 25.79 | 26.19 | 25.79 | 26.10 | +1.045% | 134,573 | +6.858% |
| 2026-01-30 | 25.98 | 26.19 | 25.80 | 25.83 | -1.337% | 328,843 | +7.975% |
| 2026-01-29 | 26.25 | 26.38 | 25.76 | 26.18 | -0.796% | 144,757 | +6.532% |
| 2026-01-28 | 26.33 | 26.50 | 26.24 | 26.39 | +0.841% | 143,453 | +5.684% |
| 2026-01-27 | 26.13 | 26.34 | 26.12 | 26.17 | +0.384% | 129,858 | +6.572% |
| 2026-01-26 | 26.00 | 26.14 | 25.97 | 26.07 | +0.154% | 163,252 | +6.981% |
| 2026-01-23 | 25.88 | 26.03 | 25.83 | 26.03 | +0.502% | 168,674 | +7.146% |
| 2026-01-22 | 26.01 | 26.01 | 25.80 | 25.90 | +0.661% | 151,760 | +7.683% |
| 2026-01-21 | 25.60 | 25.95 | 25.47 | 25.73 | +1.379% | 244,174 | +8.395% |
| 2026-01-20 | 25.54 | 25.75 | 25.38 | 25.38 | -3.571% | 499,819 | +9.890% |
| 2026-01-16 | 26.43 | 26.60 | 26.28 | 26.32 | 0.000% | 230,609 | +5.965% |
| 2026-01-15 | 26.68 | 26.68 | 26.32 | 26.32 | +0.114% | 220,405 | +5.965% |
| 2026-01-14 | 26.48 | 26.48 | 26.07 | 26.29 | -0.718% | 119,946 | +6.086% |
| 2026-01-13 | 26.55 | 26.66 | 26.43 | 26.48 | -0.357% | 195,438 | +5.325% |
| 2026-01-12 | 26.37 | 26.64 | 26.25 | 26.57 | +0.245% | 153,765 | +4.948% |
| 2026-01-09 | 26.40 | 26.58 | 26.24 | 26.51 | +0.760% | 264,837 | +5.206% |
| 2026-01-08 | 26.40 | 26.41 | 26.17 | 26.31 | -0.454% | 265,425 | +6.005% |
| 2026-01-07 | 26.48 | 26.63 | 26.38 | 26.43 | -0.264% | 199,230 | +5.524% |
| 2026-01-06 | 26.35 | 26.50 | 26.27 | 26.50 | +1.145% | 487,285 | +5.245% |
| 2026-01-05 | 26.20 | 26.35 | 26.19 | 26.20 | +0.614% | 282,355 | +6.450% |
| 2026-01-02 | 26.40 | 26.40 | 25.90 | 26.04 | -0.115% | 208,478 | +7.104% |
| 2025-12-31 | 26.38 | 26.38 | 26.00 | 26.07 | -0.761% | 154,556 | +6.981% |
| 2025-12-30 | 26.35 | 26.38 | 26.25 | 26.27 | -0.266% | 114,692 | +6.167% |
| 2025-12-29 | 26.37 | 26.42 | 26.24 | 26.34 | -0.529% | 121,847 | +5.885% |
| 2025-12-26 | 26.57 | 26.57 | 26.42 | 26.48 | +0.113% | 89,610 | +5.325% |
| 2025-12-24 | 26.39 | 26.46 | 26.36 | 26.45 | +0.227% | 62,215 | +5.444% |
| 2025-12-23 | 26.24 | 26.39 | 26.19 | 26.39 | +0.572% | 63,697 | +5.684% |
| 2025-12-22 | 26.25 | 26.34 | 26.16 | 26.24 | +0.498% | 133,622 | +6.288% |
| 2025-12-19 | 25.75 | 26.11 | 25.75 | 26.11 | +1.319% | 54,895 | +6.817% |
| 2025-12-18 | 25.76 | 25.90 | 25.62 | 25.77 | +1.537% | 167,553 | +8.227% |
| 2025-12-17 | 26.00 | 26.00 | 25.35 | 25.38 | -1.932% | 181,196 | +9.890% |
| 2025-12-16 | 25.82 | 25.94 | 25.65 | 25.88 | -1.184% | 107,695 | +7.767% |
| 2025-12-15 | 26.60 | 26.60 | 26.15 | 26.19 | -0.683% | 218,223 | +6.491% |
| 2025-12-12 | 26.81 | 26.84 | 26.24 | 26.37 | -1.660% | 156,255 | +5.764% |
| 2025-12-11 | 26.77 | 26.82 | 26.49 | 26.82 | -0.279% | 136,516 | +4.009% |
| 2025-12-10 | 26.79 | 26.97 | 26.65 | 26.89 | +0.336% | 161,729 | +3.719% |
| 2025-12-09 | 26.70 | 26.82 | 26.62 | 26.80 | +0.224% | 64,413 | +4.067% |
| 2025-12-08 | 26.94 | 26.94 | 26.64 | 26.74 | -0.093% | 168,877 | +4.301% |
| 2025-12-05 | 26.79 | 26.90 | 26.69 | 26.77 | +0.507% | 69,457 | +4.203% |
| 2025-12-04 | 26.75 | 26.75 | 26.55 | 26.63 | -0.187% | 60,223 | +4.732% |
| 2025-12-03 | 26.58 | 26.71 | 26.45 | 26.68 | +0.301% | 64,324 | +4.535% |
| 2025-12-02 | 26.57 | 26.66 | 26.44 | 26.60 | +0.949% | 95,049 | +4.850% |
| 2025-12-01 | 26.16 | 26.47 | 26.16 | 26.35 | -0.340% | 60,842 | +5.844% |
| 2025-11-28 | 26.40 | 26.44 | 26.27 | 26.44 | +0.839% | 60,742 | +5.484% |
| 2025-11-26 | 26.00 | 26.31 | 26.00 | 26.22 | +1.002% | 60,163 | +6.369% |
| 2025-11-25 | 25.79 | 25.98 | 25.45 | 25.96 | +0.464% | 50,819 | +7.435% |
| 2025-11-24 | 25.42 | 25.87 | 25.37 | 25.84 | +2.703% | 58,774 | +7.933% |
| 2025-11-21 | 25.11 | 25.42 | 24.75 | 25.16 | +1.044% | 91,552 | +10.851% |
| 2025-11-20 | 25.78 | 26.22 | 24.90 | 24.90 | -2.544% | 110,108 | +12.008% |
| 2025-11-19 | 25.50 | 25.82 | 25.34 | 25.55 | +0.551% | 161,870 | +9.159% |
| 2025-11-18 | 25.63 | 25.63 | 25.23 | 25.41 | -2.569% | 121,417 | +9.760% |
| 2025-11-17 | 26.21 | 26.43 | 25.91 | 26.08 | -0.799% | 150,919 | +6.940% |
| 2025-11-14 | 25.97 | 26.47 | 25.80 | 26.29 | +0.076% | 75,238 | +6.086% |
| 2025-11-13 | 26.66 | 26.66 | 26.15 | 26.27 | -1.813% | 79,885 | +6.167% |
| 2025-11-12 | 27.00 | 27.08 | 26.63 | 26.75 | -0.093% | 60,437 | +4.242% |
| 2025-11-11 | 26.75 | 26.85 | 26.60 | 26.78 | -0.335% | 66,006 | +4.145% |
| 2025-11-10 | 26.74 | 26.89 | 26.60 | 26.87 | +2.012% | 80,047 | +3.796% |
| 2025-11-07 | 26.32 | 26.37 | 25.87 | 26.34 | -0.076% | 108,091 | +5.885% |
| 2025-11-06 | 26.90 | 26.90 | 26.35 | 26.36 | -2.189% | 108,900 | +5.804% |
| 2025-11-05 | 26.84 | 27.11 | 26.70 | 26.95 | +0.748% | 53,658 | +3.488% |
| 2025-11-04 | 27.00 | 27.10 | 26.73 | 26.75 | -2.015% | 80,114 | +4.262% |
| 2025-11-03 | 27.63 | 27.63 | 27.23 | 27.30 | +0.590% | 84,009 | +2.161% |
| 2025-10-31 | 27.43 | 27.43 | 27.03 | 27.14 | +0.444% | 46,051 | +2.763% |
| 2025-10-30 | 27.31 | 27.31 | 27.00 | 27.02 | -1.638% | 69,319 | +3.220% |
| 2025-10-29 | 27.48 | 27.53 | 27.21 | 27.47 | +0.844% | 53,156 | +1.529% |
| 2025-10-28 | 27.18 | 27.38 | 27.08 | 27.24 | +0.609% | 95,458 | +2.386% |
| 2025-10-27 | 26.94 | 27.15 | 26.88 | 27.07 | +1.901% | 72,336 | +3.010% |
| 2025-10-24 | 26.40 | 26.63 | 26.40 | 26.57 | +0.835% | 47,320 | +4.968% |
| 2025-10-23 | 26.11 | 26.38 | 26.05 | 26.35 | +1.035% | 45,148 | +5.844% |
| 2025-10-22 | 26.33 | 26.34 | 25.88 | 26.08 | -0.968% | 67,564 | +6.940% |
| 2025-10-21 | 26.38 | 26.38 | 26.24 | 26.34 | -1.515% | 45,063 | +5.905% |
| 2025-10-20 | 26.60 | 26.79 | 26.54 | 26.74 | +1.596% | 61,247 | +4.301% |
| 2025-10-17 | 26.05 | 26.45 | 26.05 | 26.32 | +0.381% | 18,410 | +5.965% |
| 2025-10-16 | 26.48 | 26.50 | 26.00 | 26.22 | +0.076% | 28,602 | +6.369% |
| 2025-10-15 | 26.32 | 26.48 | 26.08 | 26.20 | +0.345% | 16,169 | +6.450% |
| 2025-10-14 | 26.03 | 26.28 | 25.70 | 26.11 | -0.609% | 44,875 | +6.817% |
| 2025-10-13 | 26.12 | 26.32 | 25.97 | 26.27 | +2.218% | 34,089 | +6.167% |
| 2025-10-10 | 26.65 | 26.72 | 25.70 | 25.70 | -3.565% | 108,036 | +8.521% |
| 2025-10-09 | 26.70 | 26.70 | 26.45 | 26.65 | -0.150% | 51,743 | +4.653% |
| 2025-10-08 | 26.45 | 26.69 | 26.41 | 26.69 | +1.175% | 33,452 | +4.496% |
| 2025-10-07 | 26.51 | 26.60 | 26.30 | 26.38 | -0.472% | 45,467 | +5.724% |
| 2025-10-06 | 26.60 | 26.71 | 26.39 | 26.50 | +0.856% | 53,812 | +5.225% |
| 2025-10-03 | 26.60 | 26.60 | 26.16 | 26.28 | -0.417% | 59,226 | +6.126% |
| 2025-10-02 | 26.66 | 26.66 | 26.26 | 26.39 | +0.419% | 75,785 | +5.684% |
| 2025-10-01 | 26.09 | 26.32 | 26.00 | 26.28 | +0.344% | 27,299 | +6.126% |
| 2025-09-30 | 26.17 | 26.19 | 26.00 | 26.19 | +0.345% | 37,075 | +6.491% |
| 2025-09-29 | 26.32 | 26.32 | 26.04 | 26.10 | +0.423% | 42,047 | +6.858% |
| 2025-09-26 | 26.10 | 26.10 | 25.77 | 25.99 | +0.464% | 20,919 | +7.311% |
| 2025-09-25 | 25.90 | 25.95 | 25.67 | 25.87 | -0.270% | 17,615 | +7.808% |
| 2025-09-24 | 26.06 | 26.14 | 25.90 | 25.94 | -0.406% | 19,981 | +7.517% |
| 2025-09-23 | 26.23 | 26.30 | 25.95 | 26.05 | -0.703% | 27,587 | +7.081% |
| 2025-09-22 | 26.00 | 26.25 | 26.00 | 26.23 | +0.620% | 37,266 | +6.328% |
| 2025-09-19 | 26.18 | 26.18 | 25.91 | 26.07 | +0.651% | 17,184 | +6.987% |
| 2025-09-18 | 25.93 | 25.99 | 25.82 | 25.90 | +1.135% | 32,904 | +7.683% |
| 2025-09-17 | 25.90 | 25.90 | 25.42 | 25.61 | -0.293% | 26,851 | +8.906% |
| 2025-09-16 | 25.89 | 26.02 | 25.68 | 25.68 | +0.021% | 34,794 | +8.587% |
| 2025-09-15 | 25.45 | 25.70 | 25.45 | 25.68 | +0.623% | 36,565 | +8.610% |
| 2025-09-12 | 25.65 | 25.65 | 25.40 | 25.52 | +0.531% | 35,994 | +9.287% |
| 2025-09-11 | 25.42 | 25.42 | 25.30 | 25.39 | +0.596% | 21,970 | +9.867% |
| 2025-09-10 | 25.20 | 25.36 | 25.16 | 25.23 | +0.002% | 45,361 | +10.521% |
| 2025-09-09 | 25.15 | 25.26 | 25.11 | 25.23 | +0.297% | 27,867 | +10.523% |
| 2025-09-08 | 25.20 | 25.26 | 25.12 | 25.16 | +0.640% | 44,292 | +10.851% |
| 2025-09-05 | 25.31 | 25.33 | 24.87 | 25.00 | +0.026% | 52,370 | +11.560% |
| 2025-09-04 | 24.83 | 25.00 | 24.78 | 24.99 | 0.000% | 54,409 | +11.589% |