Dark

TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
stock BATS ETF

Market Open

Aug 11, 2026 1:15:21 PM EDT

27.25USD-0.402%(-0.11)232,980

26.48Bid 27.32Ask 0.84Spread

Pre-market

Aug 10, 2026 9:17:30 AM EDT

27.50USD+0.146%(+0.04)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

27.80USD+1.238%(+0.34)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	27.4100	27.440000	27.2500	27.2500	-0.475%	232,980	0.000%
2026-08-10	27.5900	27.590000	27.3300	27.3800	-0.219%	422,903	-0.475%
2026-08-07	27.4100	27.480000	27.1900	27.4400	+1.329%	278,655	-0.692%
2026-08-06	27.1000	27.300000	26.9000	27.0800	-0.221%	225,225	+0.628%
2026-08-05	27.5200	27.640000	27.1400	27.1400	-1.631%	314,679	+0.405%
2026-08-04	26.9900	27.590000	26.9727	27.5900	+3.488%	374,212	-1.232%
2026-08-03	26.0900	26.789000	26.0900	26.6600	+1.756%	289,225	+2.213%
2026-07-31	26.2700	26.470000	25.9300	26.2000	+0.537%	183,172	+4.008%
2026-07-30	25.7600	26.089900	25.6200	26.0600	+3.577%	234,087	+4.566%
2026-07-29	25.6200	25.880000	25.1600	25.1600	-2.177%	534,174	+8.307%
2026-07-28	25.9200	25.920000	25.4400	25.7200	-0.772%	458,628	+5.949%
2026-07-27	26.2500	26.460000	25.8300	25.9200	-0.384%	330,898	+5.131%
2026-07-24	26.4400	26.440000	25.9900	26.0200	-1.177%	715,554	+4.727%
2026-07-23	26.5000	26.659500	26.1900	26.3300	-1.973%	168,024	+3.494%
2026-07-22	26.8600	26.990000	26.8250	26.8600	-0.352%	207,769	+1.452%
2026-07-21	26.7550	27.015000	26.6300	26.9550	+1.948%	161,355	+1.094%
2026-07-20	26.6500	26.875000	26.4100	26.4400	+0.038%	191,233	+3.064%
2026-07-17	26.4400	26.740000	26.0800	26.4300	-1.381%	265,348	+3.103%
2026-07-16	27.2300	27.240000	26.7600	26.8000	-1.760%	329,900	+1.679%
2026-07-15	27.5000	27.672100	27.0600	27.2800	-0.256%	313,283	-0.110%
2026-07-14	27.4000	27.470000	27.2050	27.3500	-0.473%	274,330	-0.366%
2026-07-13	27.9400	27.940000	27.4100	27.4800	-1.611%	441,785	-0.837%
2026-07-10	27.9000	28.050000	27.6300	27.9300	+0.036%	263,907	-2.435%
2026-07-09	27.6100	27.950000	27.5500	27.9200	+1.768%	337,646	-2.400%
2026-07-08	27.2800	27.440000	27.0600	27.4350	+0.384%	149,286	-0.674%
2026-07-07	27.6500	27.650000	27.1900	27.3300	-1.726%	307,593	-0.293%
2026-07-06	27.7000	27.999900	27.6400	27.8100	+1.608%	221,618	-2.014%
2026-07-02	27.8700	28.140000	27.2600	27.3700	-1.724%	176,957	-0.438%
2026-07-01	28.1500	28.230500	27.7900	27.8500	-1.937%	218,467	-2.154%
2026-06-30	27.9600	28.400000	27.8000	28.4000	+2.342%	156,154	-4.049%
2026-06-29	27.4800	27.920000	27.1700	27.7500	+1.574%	171,119	-1.802%
2026-06-26	27.1200	27.550000	27.0981	27.3200	-0.292%	208,147	-0.256%
2026-06-25	27.7800	27.850000	27.1500	27.4000	+0.921%	155,867	-0.547%
2026-06-24	27.6400	27.719900	27.1100	27.1500	-1.309%	273,776	+0.368%
2026-06-23	28.0000	28.000000	27.3100	27.5100	-2.792%	183,447	-0.945%
2026-06-22	28.4900	28.655500	28.2300	28.3000	+0.177%	451,691	-3.710%
2026-06-18	28.2500	28.430000	28.1000	28.2500	+1.619%	173,534	-3.540%
2026-06-17	28.1200	28.230000	27.6600	27.8000	-0.927%	335,856	-1.978%
2026-06-16	28.4500	28.565600	28.0000	28.0600	-2.907%	169,204	-2.887%
2026-06-15	28.9400	29.122500	28.7200	28.9000	+1.761%	367,209	-5.709%
2026-06-12	27.9200	28.488000	27.8100	28.4000	+2.601%	115,527	-4.049%
2026-06-11	27.5500	28.194200	27.2801	27.6800	+1.392%	173,516	-1.553%
2026-06-10	27.4000	27.900000	27.2400	27.3000	-1.940%	165,629	-0.183%
2026-06-09	28.3800	28.500000	26.9900	27.8400	-0.925%	223,321	-2.119%
2026-06-08	28.2700	28.390000	28.0400	28.1000	+1.627%	307,614	-3.025%
2026-06-05	28.7100	28.710000	27.6000	27.6500	-4.491%	346,562	-1.447%
2026-06-04	28.9500	29.180000	28.7400	28.9500	-0.754%	252,382	-5.872%
2026-06-03	29.5100	29.510000	29.0500	29.1700	-0.478%	254,732	-6.582%
2026-06-02	29.0100	29.310000	29.0100	29.3100	+0.652%	215,492	-7.028%
2026-06-01	28.9900	29.255000	28.8500	29.1200	+0.622%	215,790	-6.422%
2026-05-29	28.9600	29.050000	28.8450	28.9400	+0.696%	177,639	-5.840%
2026-05-28	28.4700	28.870000	28.4600	28.7400	+0.490%	294,976	-5.184%
2026-05-27	28.7400	28.740000	28.3900	28.6000	-0.070%	101,206	-4.720%
2026-05-26	28.3500	28.651200	28.2900	28.6200	+1.742%	174,614	-4.787%
2026-05-22	28.1000	28.259900	28.0100	28.1300	+0.464%	95,071	-3.128%
2026-05-21	27.7800	28.038100	27.6501	28.0000	+0.683%	157,932	-2.679%
2026-05-20	27.4700	27.870000	27.4700	27.8100	+1.533%	161,266	-2.014%
2026-05-19	27.2200	27.659900	27.1500	27.3900	-1.793%	148,055	-0.511%
2026-05-18	28.1100	28.260000	27.6800	27.8900	-0.428%	197,853	-2.295%
2026-05-15	28.1600	28.265000	27.9500	28.0100	-1.581%	264,173	-2.713%
2026-05-14	28.2800	28.590000	28.2800	28.4600	+0.636%	107,010	-4.252%
2026-05-13	28.2400	28.430000	27.9950	28.2800	+0.856%	359,358	-3.642%
2026-05-12	28.2500	28.250000	27.6400	28.0400	-1.128%	438,655	-2.817%
2026-05-11	28.2700	28.360000	28.1200	28.3600	+0.746%	228,199	-3.914%
2026-05-08	27.8200	28.220000	27.7500	28.1500	+2.215%	190,101	-3.197%
2026-05-07	27.6900	27.849900	27.4500	27.5400	-0.326%	456,473	-1.053%
2026-05-06	27.5800	27.655000	27.2700	27.6300	+1.956%	195,694	-1.375%
2026-05-05	27.0000	27.140000	26.9400	27.1000	+1.308%	168,184	+0.554%
2026-05-04	26.8800	26.900000	26.6000	26.7500	-0.149%	211,610	+1.869%
2026-05-01	26.6300	26.929900	26.6200	26.7900	+0.942%	162,679	+1.717%
2026-04-30	26.4500	26.600000	26.1700	26.5400	+0.798%	100,077	+2.675%
2026-04-29	26.2100	26.330000	26.1411	26.3300	+0.727%	96,478	+3.494%
2026-04-28	26.2400	26.280000	26.0003	26.1400	-1.172%	159,207	+4.246%
2026-04-27	26.3000	26.457605	26.2700	26.4500	+0.227%	307,550	+3.025%
2026-04-24	26.2000	26.495000	26.1800	26.3900	+1.500%	152,572	+3.259%
2026-04-23	26.0650	26.140000	25.6900	26.0000	-0.154%	282,438	+4.808%
2026-04-22	25.8900	26.110000	25.8400	26.0400	+1.048%	119,156	+4.647%
2026-04-21	26.0600	26.060000	25.6100	25.7700	+0.311%	190,661	+5.743%
2026-04-20	25.7100	25.924500	25.6120	25.6900	-0.426%	118,705	+6.072%
2026-04-17	25.7100	25.899900	25.6600	25.8000	+1.455%	191,715	+5.620%
2026-04-16	25.3400	25.575000	25.2600	25.4300	+0.474%	95,058	+7.157%
2026-04-15	25.0100	25.380000	25.0100	25.3100	+1.200%	366,804	+7.665%
2026-04-14	24.8800	25.150000	24.8000	25.0100	-0.596%	143,761	+8.956%
2026-04-13	24.6800	25.160000	24.6800	25.1600	+1.207%	450,338	+8.307%
2026-04-10	24.9000	24.990000	24.7901	24.8600	+0.040%	87,047	+9.614%
2026-04-09	24.6600	24.850000	24.4900	24.8500	+1.181%	144,066	+9.658%
2026-04-08	24.5900	24.700000	24.4500	24.5600	+2.291%	140,468	+10.953%
2026-04-07	23.8000	24.010000	23.5300	24.0100	+0.125%	176,663	+13.494%
2026-04-06	23.9400	24.050000	23.7971	23.9800	+0.629%	104,913	+13.636%
2026-04-02	23.3100	23.880000	23.3100	23.8300	-0.459%	90,149	+14.352%
2026-04-01	23.8300	24.049900	23.7500	23.9400	+1.742%	122,502	+13.826%
2026-03-31	23.0800	23.710000	23.0800	23.5300	+3.474%	79,969	+15.810%
2026-03-30	23.2300	23.240000	22.7005	22.7400	-1.388%	115,927	+19.833%
2026-03-27	23.3800	23.550000	22.9700	23.0600	-1.663%	119,106	+18.170%
2026-03-26	23.7800	23.950000	23.4500	23.4500	-2.088%	67,955	+16.205%
2026-03-25	23.9800	24.180000	23.9500	23.9500	+0.715%	57,481	+13.779%
2026-03-24	23.7900	24.040000	23.7800	23.7800	-1.143%	73,059	+14.592%
2026-03-23	24.0800	24.300000	23.9700	24.0550	+1.199%	70,348	+13.282%
2026-03-20	24.1500	24.150000	23.6000	23.7700	-0.917%	75,689	+14.640%
2026-03-19	24.0500	24.300000	23.9000	23.9900	-0.249%	77,098	+13.589%
2026-03-18	24.4800	24.590000	24.0500	24.0500	-2.156%	191,166	+13.306%
2026-03-17	24.4300	24.730000	24.4300	24.5800	-0.244%	86,669	+10.862%
2026-03-16	24.7800	25.020000	24.6400	24.6400	+0.285%	137,459	+10.593%
2026-03-13	24.8300	24.960000	24.4800	24.5700	-0.325%	196,013	+10.908%
2026-03-12	24.9300	24.970000	24.6500	24.6500	-1.439%	98,718	+10.548%
2026-03-11	25.0200	25.279900	24.9300	25.0100	-0.200%	108,230	+8.956%
2026-03-10	25.1200	25.279900	24.9611	25.0600	+0.562%	126,630	+8.739%
2026-03-09	24.5500	25.190000	24.4600	24.9200	+0.728%	213,480	+9.350%
2026-03-06	24.8900	25.080000	24.7400	24.7400	-1.591%	123,690	+10.146%
2026-03-05	25.2000	25.370000	24.9000	25.1400	-0.593%	124,988	+8.393%
2026-03-04	24.9500	25.422800	24.9500	25.2900	+1.403%	86,519	+7.750%
2026-03-03	24.7400	24.960000	24.5000	24.9400	-0.992%	113,937	+9.262%
2026-03-02	24.7500	25.244000	24.7500	25.1900	+0.040%	331,014	+8.178%
2026-02-27	25.0000	25.200000	24.9300	25.1800	+0.439%	77,707	+8.221%
2026-02-26	25.5300	25.593300	25.0000	25.0700	-1.299%	71,475	+8.696%
2026-02-25	25.1600	25.500000	25.1400	25.4000	+1.438%	116,561	+7.283%
2026-02-24	24.8100	25.180000	24.6900	25.0400	+0.968%	187,651	+8.826%
2026-02-23	25.1000	25.100000	24.6900	24.8000	-1.195%	399,915	+9.879%
2026-02-20	24.8300	25.160000	24.8300	25.1000	+1.291%	82,501	+8.566%
2026-02-19	24.7800	25.009900	24.7800	24.7800	-0.242%	113,543	+9.968%
2026-02-18	24.7000	25.155000	24.7000	24.8400	+0.242%	94,869	+9.702%
2026-02-17	24.6700	24.900000	24.4500	24.7800	-0.920%	165,398	+9.968%
2026-02-13	25.0000	25.360000	24.9000	25.0100	+0.040%	103,538	+8.956%
2026-02-12	25.6800	25.685000	25.0000	25.0000	-2.267%	145,091	+9.000%
2026-02-11	25.8200	25.820000	25.3558	25.5800	+0.432%	110,115	+6.529%
2026-02-10	25.6800	25.720000	25.3400	25.4700	-0.274%	214,039	+6.989%
2026-02-09	25.4100	25.683300	25.2148	25.5400	+0.354%	215,893	+6.695%
2026-02-06	25.1200	25.500000	24.9550	25.4500	+2.456%	190,610	+7.073%
2026-02-05	25.0000	25.233200	24.8000	24.8400	-1.350%	325,559	+9.702%
2026-02-04	25.6000	25.600000	25.0200	25.1800	-1.216%	253,544	+8.221%
2026-02-03	26.2300	26.230000	25.4100	25.4900	-2.337%	269,876	+6.905%
2026-02-02	25.7900	26.190000	25.7900	26.1000	+1.045%	134,573	+4.406%
2026-01-30	25.9800	26.190000	25.8000	25.8300	-1.337%	328,843	+5.497%
2026-01-29	26.2500	26.380000	25.7600	26.1800	-0.796%	144,757	+4.087%
2026-01-28	26.3300	26.500500	26.2401	26.3900	+0.841%	143,453	+3.259%
2026-01-27	26.1300	26.336500	26.1240	26.1700	+0.384%	129,858	+4.127%
2026-01-26	26.0000	26.140000	25.9700	26.0700	+0.154%	163,252	+4.526%
2026-01-23	25.8800	26.030000	25.8300	26.0300	+0.502%	168,674	+4.687%
2026-01-22	26.0100	26.010000	25.8001	25.9000	+0.661%	151,760	+5.212%
2026-01-21	25.6000	25.950000	25.4700	25.7300	+1.379%	244,174	+5.908%
2026-01-20	25.5400	25.750000	25.3800	25.3800	-3.571%	499,819	+7.368%
2026-01-16	26.4300	26.600000	26.2800	26.3200	0.000%	230,609	+3.533%
2026-01-15	26.6750	26.675000	26.3200	26.3200	+0.114%	220,405	+3.533%
2026-01-14	26.4800	26.480000	26.0700	26.2900	-0.718%	119,946	+3.652%
2026-01-13	26.5500	26.660000	26.4300	26.4800	-0.357%	195,438	+2.908%
2026-01-12	26.3700	26.640000	26.2500	26.5750	+0.245%	153,765	+2.540%
2026-01-09	26.4000	26.580000	26.2373	26.5100	+0.760%	264,837	+2.791%
2026-01-08	26.4000	26.410000	26.1740	26.3100	-0.454%	265,425	+3.573%
2026-01-07	26.4800	26.630000	26.3800	26.4300	-0.264%	199,230	+3.103%
2026-01-06	26.3500	26.500000	26.2650	26.5000	+1.145%	487,285	+2.830%
2026-01-05	26.2000	26.350000	26.1883	26.2000	+0.614%	282,355	+4.008%
2026-01-02	26.4000	26.400000	25.9000	26.0400	-0.115%	208,478	+4.647%
2025-12-31	26.3800	26.380000	26.0000	26.0700	-0.761%	154,556	+4.526%
2025-12-30	26.3500	26.380000	26.2500	26.2700	-0.266%	114,692	+3.730%
2025-12-29	26.3700	26.420000	26.2401	26.3400	-0.529%	121,847	+3.455%
2025-12-26	26.5700	26.570000	26.4200	26.4800	+0.113%	89,610	+2.908%
2025-12-24	26.3900	26.460000	26.3600	26.4500	+0.227%	62,215	+3.025%
2025-12-23	26.2400	26.390000	26.1880	26.3900	+0.572%	63,697	+3.259%
2025-12-22	26.2500	26.340000	26.1600	26.2400	+0.498%	133,622	+3.849%
2025-12-19	25.7500	26.110000	25.7500	26.1100	+1.319%	54,895	+4.366%
2025-12-18	25.7600	25.900000	25.6201	25.7700	+1.537%	167,553	+5.743%
2025-12-17	26.0000	26.000000	25.3460	25.3800	-1.932%	181,196	+7.368%
2025-12-16	25.8200	25.937500	25.6500	25.8800	-1.184%	107,695	+5.294%
2025-12-15	26.6000	26.600000	26.1500	26.1900	-0.683%	218,223	+4.047%
2025-12-12	26.8100	26.837100	26.2400	26.3700	-1.660%	156,255	+3.337%
2025-12-11	26.7700	26.815000	26.4900	26.8150	-0.279%	136,516	+1.622%
2025-12-10	26.7900	26.970000	26.6510	26.8900	+0.336%	161,729	+1.339%
2025-12-09	26.7000	26.820000	26.6240	26.8000	+0.224%	64,413	+1.679%
2025-12-08	26.9400	26.940000	26.6400	26.7400	-0.093%	168,877	+1.907%
2025-12-05	26.7900	26.899900	26.6864	26.7650	+0.507%	69,457	+1.812%
2025-12-04	26.7500	26.750000	26.5500	26.6300	-0.187%	60,223	+2.328%
2025-12-03	26.5800	26.709400	26.4500	26.6800	+0.301%	64,324	+2.136%
2025-12-02	26.5700	26.660000	26.4400	26.6000	+0.949%	95,049	+2.444%
2025-12-01	26.1600	26.470000	26.1600	26.3500	-0.340%	60,842	+3.416%
2025-11-28	26.4000	26.440000	26.2696	26.4400	+0.839%	60,742	+3.064%
2025-11-26	26.0000	26.310000	26.0000	26.2200	+1.002%	60,163	+3.928%
2025-11-25	25.7900	25.979900	25.4504	25.9600	+0.464%	50,819	+4.969%
2025-11-24	25.4200	25.870000	25.3685	25.8400	+2.703%	58,774	+5.457%
2025-11-21	25.1100	25.420000	24.7475	25.1600	+1.044%	91,552	+8.307%
2025-11-20	25.7800	26.217500	24.9000	24.9000	-2.544%	110,108	+9.438%
2025-11-19	25.5000	25.821100	25.3400	25.5500	+0.551%	161,870	+6.654%
2025-11-18	25.6250	25.625000	25.2299	25.4100	-2.569%	121,417	+7.241%
2025-11-17	26.2100	26.430000	25.9100	26.0800	-0.799%	150,919	+4.486%
2025-11-14	25.9700	26.469900	25.8000	26.2900	+0.076%	75,238	+3.652%
2025-11-13	26.6600	26.660000	26.1500	26.2700	-1.813%	79,885	+3.730%
2025-11-12	27.0000	27.080000	26.6250	26.7550	-0.093%	60,437	+1.850%
2025-11-11	26.7500	26.850000	26.5985	26.7800	-0.335%	66,006	+1.755%
2025-11-10	26.7400	26.885000	26.6000	26.8700	+2.012%	80,047	+1.414%
2025-11-07	26.3200	26.369900	25.8700	26.3400	-0.076%	108,091	+3.455%
2025-11-06	26.9000	26.900000	26.3500	26.3600	-2.189%	108,900	+3.376%
2025-11-05	26.8400	27.110000	26.6950	26.9500	+0.748%	53,658	+1.113%
2025-11-04	27.0000	27.100000	26.7300	26.7500	-2.015%	80,114	+1.869%
2025-11-03	27.6300	27.630000	27.2300	27.3000	+0.590%	84,009	-0.183%
2025-10-31	27.4300	27.430000	27.0300	27.1400	+0.444%	46,051	+0.405%
2025-10-30	27.3100	27.310000	27.0020	27.0200	-1.638%	69,319	+0.851%
2025-10-29	27.4800	27.530000	27.2100	27.4700	+0.844%	53,156	-0.801%
2025-10-28	27.1750	27.379200	27.0800	27.2400	+0.609%	95,458	+0.037%
2025-10-27	26.9400	27.149900	26.8750	27.0750	+1.901%	72,336	+0.646%
2025-10-24	26.4000	26.630000	26.4000	26.5700	+0.835%	47,320	+2.559%
2025-10-23	26.1100	26.380000	26.0500	26.3500	+1.035%	45,148	+3.416%
2025-10-22	26.3300	26.340000	25.8800	26.0800	-0.968%	67,564	+4.486%
2025-10-21	26.3800	26.380000	26.2400	26.3350	-1.515%	45,063	+3.474%
2025-10-20	26.6000	26.790000	26.5400	26.7400	+1.596%	61,247	+1.907%
2025-10-17	26.0500	26.451000	26.0500	26.3200	+0.381%	18,410	+3.533%
2025-10-16	26.4800	26.500000	26.0000	26.2200	+0.076%	28,602	+3.928%
2025-10-15	26.3200	26.480000	26.0806	26.2000	+0.345%	16,169	+4.008%
2025-10-14	26.0300	26.278600	25.6979	26.1100	-0.609%	44,875	+4.366%
2025-10-13	26.1200	26.319000	25.9700	26.2700	+2.218%	34,089	+3.730%
2025-10-10	26.6500	26.724500	25.7000	25.7000	-3.565%	108,036	+6.031%
2025-10-09	26.7000	26.700000	26.4520	26.6500	-0.150%	51,743	+2.251%
2025-10-08	26.4500	26.690000	26.4125	26.6900	+1.175%	33,452	+2.098%
2025-10-07	26.5100	26.600000	26.3000	26.3800	-0.472%	45,467	+3.298%
2025-10-06	26.6000	26.710000	26.3900	26.5050	+0.856%	53,812	+2.811%
2025-10-03	26.6000	26.600000	26.1600	26.2800	-0.417%	59,226	+3.691%
2025-10-02	26.6550	26.655000	26.2600	26.3900	+0.419%	75,785	+3.259%
2025-10-01	26.0900	26.320000	26.0000	26.2800	+0.344%	27,299	+3.691%
2025-09-30	26.1700	26.190000	26.0000	26.1900	+0.345%	37,075	+4.047%
2025-09-29	26.3200	26.320000	26.0400	26.1000	+0.423%	42,047	+4.406%
2025-09-26	26.1000	26.100000	25.7700	25.9900	+0.464%	20,919	+4.848%
2025-09-25	25.9000	25.950000	25.6700	25.8700	-0.270%	17,615	+5.334%
2025-09-24	26.0600	26.139700	25.9000	25.9400	-0.406%	19,981	+5.050%
2025-09-23	26.2300	26.296800	25.9500	26.0458	-0.703%	27,587	+4.623%
2025-09-22	26.0000	26.250000	26.0000	26.2301	+0.620%	37,266	+3.888%
2025-09-19	26.1800	26.180000	25.9150	26.0685	+0.651%	17,184	+4.532%
2025-09-18	25.9300	25.994100	25.8150	25.9000	+1.135%	32,904	+5.212%
2025-09-17	25.9000	25.900000	25.4200	25.6093	-0.293%	26,851	+6.407%
2025-09-16	25.8900	26.020000	25.6800	25.6845	+0.021%	34,794	+6.095%
2025-09-15	25.4500	25.700000	25.4500	25.6790	+0.623%	36,565	+6.118%
2025-09-12	25.6500	25.650000	25.4000	25.5200	+0.531%	35,994	+6.779%
2025-09-11	25.4200	25.420000	25.2950	25.3853	+0.596%	21,970	+7.346%
2025-09-10	25.2000	25.364700	25.1600	25.2350	+0.002%	45,361	+7.985%
2025-09-09	25.1500	25.260000	25.1100	25.2346	+0.297%	27,867	+7.987%
2025-09-08	25.2000	25.258900	25.1200	25.1600	+0.640%	44,292	+8.307%
2025-09-05	25.3100	25.331100	24.8700	25.0000	+0.026%	52,370	+9.000%
2025-09-04	24.8300	24.995000	24.7800	24.9934	0.000%	54,409	+9.029%

.dark-mode .MGYtVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGYtVx{ color: #333333; background-color: white; border: 2px solid #333333; }TDAQTappAlpha Innovation 100 Growth & Daily Income ETFstock BATS ETF

TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
stock BATS ETF