TAWN
MicroSectors 3x Long Taiwan ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,694
After-hoursOct 2, 2026 4:10:30 PM EDT
32.54USD0.000%(0.00)
TAWN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.24 | 32.54 | 32.24 | 32.54 | +8.971% | 3,695 | 0.000% |
| 2026-10-01 | 29.86 | 29.86 | 29.86 | 29.86 | -0.154% | 13 | +8.971% |
| 2026-09-30 | 29.91 | 29.91 | 29.91 | 29.91 | -3.297% | 12 | +8.803% |
| 2026-09-29 | 30.93 | 30.93 | 30.93 | 30.93 | -0.025% | 11 | +5.216% |
| 2026-09-28 | 30.93 | 30.93 | 30.93 | 30.93 | -1.778% | 25 | +5.190% |
| 2026-09-25 | 31.49 | 31.49 | 31.49 | 31.49 | +4.417% | 177 | +3.319% |
| 2026-09-24 | 30.16 | 30.16 | 30.16 | 30.16 | +1.555% | 26 | +7.882% |
| 2026-09-23 | 29.70 | 29.70 | 29.70 | 29.70 | -7.159% | 12 | +9.559% |
| 2026-09-22 | 31.99 | 31.99 | 31.99 | 31.99 | -1.541% | 118 | +1.716% |
| 2026-09-21 | 31.89 | 32.49 | 31.89 | 32.49 | +10.691% | 1,348 | +0.148% |
| 2026-09-18 | 29.35 | 29.35 | 29.35 | 29.35 | +2.623% | 25 | +10.855% |
| 2026-09-17 | 28.60 | 28.60 | 28.60 | 28.60 | +6.472% | 35 | +13.763% |
| 2026-09-16 | 26.86 | 26.86 | 26.86 | 26.86 | +4.595% | 20 | +21.125% |
| 2026-09-15 | 25.68 | 25.68 | 25.68 | 25.68 | -2.069% | 22 | +26.690% |
| 2026-09-14 | 26.23 | 26.23 | 26.23 | 26.23 | -9.759% | 18 | +24.069% |
| 2026-09-11 | 29.06 | 29.06 | 29.06 | 29.06 | +5.529% | 56 | +11.962% |
| 2026-09-10 | 27.55 | 27.55 | 27.54 | 27.54 | -7.767% | 333 | +18.153% |
| 2026-09-09 | 29.51 | 29.86 | 29.51 | 29.86 | +0.753% | 123 | +8.976% |
| 2026-09-08 | 29.64 | 29.64 | 29.64 | 29.64 | -1.841% | 248 | +9.797% |
| 2026-09-04 | 29.59 | 30.19 | 29.59 | 30.19 | +5.244% | 2,732 | +7.775% |
| 2026-09-03 | 27.55 | 28.69 | 27.12 | 28.69 | +1.830% | 6,250 | +13.427% |
| 2026-09-02 | 27.92 | 28.17 | 27.92 | 28.17 | -1.025% | 376 | +15.503% |
| 2026-09-01 | 28.67 | 28.67 | 28.46 | 28.46 | +4.566% | 4,891 | +14.319% |
| 2026-08-31 | 27.22 | 27.22 | 27.22 | 27.22 | +0.378% | 752 | +19.539% |
| 2026-08-28 | 27.12 | 27.12 | 27.12 | 27.12 | -2.054% | 43 | +19.991% |
| 2026-08-27 | 27.69 | 27.69 | 27.69 | 27.69 | +5.917% | 167 | +17.525% |
| 2026-08-26 | 26.37 | 26.37 | 26.14 | 26.14 | +3.044% | 947 | +24.479% |
| 2026-08-25 | 25.16 | 25.37 | 25.16 | 25.37 | +6.054% | 125 | +28.268% |
| 2026-08-24 | 23.79 | 23.99 | 23.70 | 23.92 | -2.937% | 1,615 | +36.033% |
| 2026-08-21 | 24.64 | 24.64 | 24.64 | 24.64 | +0.815% | 85 | +32.038% |
| 2026-08-20 | 24.39 | 24.44 | 24.39 | 24.44 | 0.000% | 209 | +33.114% |