TAJX
Corgi India 2x Daily ETF
stockBATSETF
Market OpenOct 2, 2026 1:50:02 PM EDT
22.41USD0.000%(+22.41)14
22.21Bid22.48Ask0.27SpreadTAJX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | +0.443% | 14 | 0.000% |
| 2026-10-01 | 22.30 | 22.30 | 22.30 | 22.30 | -1.330% | 69 | +0.443% |
| 2026-09-30 | 22.65 | 22.65 | 22.60 | 22.60 | -1.170% | 116 | -0.893% |
| 2026-09-29 | 22.87 | 22.87 | 22.87 | 22.87 | -0.532% | 31 | -2.053% |
| 2026-09-28 | 22.99 | 22.99 | 22.99 | 22.99 | -3.330% | 8 | -2.573% |
| 2026-09-25 | 23.78 | 23.78 | 23.78 | 23.78 | +1.155% | 6 | -5.818% |
| 2026-09-24 | 23.51 | 23.51 | 23.51 | 23.51 | -2.018% | 8 | -4.730% |
| 2026-09-23 | 23.99 | 23.99 | 23.99 | 23.99 | -1.134% | 7 | -6.652% |
| 2026-09-22 | 24.27 | 24.27 | 24.27 | 24.27 | -0.812% | 12 | -7.711% |
| 2026-09-21 | 24.47 | 24.47 | 24.47 | 24.47 | +1.895% | 6 | -8.460% |
| 2026-09-18 | 24.01 | 24.01 | 24.01 | 24.01 | -0.072% | 6 | -6.725% |
| 2026-09-17 | 24.03 | 24.03 | 24.03 | 24.03 | +2.339% | 13 | -6.792% |
| 2026-09-16 | 23.48 | 23.48 | 23.48 | 23.48 | -0.561% | 6 | -4.612% |
| 2026-09-15 | 23.61 | 23.61 | 23.61 | 23.61 | -3.570% | 6 | -5.147% |
| 2026-09-14 | 24.49 | 24.49 | 24.49 | 24.49 | -0.530% | 12 | -8.533% |
| 2026-09-11 | 24.62 | 24.62 | 24.62 | 24.62 | +1.768% | 7 | -9.018% |
| 2026-09-10 | 24.19 | 24.19 | 24.19 | 24.19 | -2.324% | 6 | -7.410% |
| 2026-09-09 | 24.76 | 24.76 | 24.76 | 24.76 | -1.731% | 6 | -9.562% |
| 2026-09-08 | 25.20 | 25.20 | 25.20 | 25.20 | -3.216% | 8 | -11.127% |
| 2026-09-04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.302% | 6 | -13.985% |
| 2026-09-03 | 26.12 | 26.12 | 26.12 | 26.12 | -0.140% | 6 | -14.245% |
| 2026-09-02 | 26.15 | 26.15 | 26.15 | 26.15 | +1.531% | 13 | -14.366% |
| 2026-09-01 | 25.76 | 25.76 | 25.76 | 25.76 | -0.563% | 6 | -13.055% |
| 2026-08-31 | 25.91 | 25.91 | 25.91 | 25.91 | +0.489% | 12 | -13.544% |
| 2026-08-28 | 25.78 | 25.78 | 25.78 | 25.78 | -0.078% | 6 | -13.121% |
| 2026-08-27 | 25.80 | 25.80 | 25.80 | 25.80 | -0.768% | 6 | -13.189% |
| 2026-08-26 | 26.00 | 26.00 | 26.00 | 26.00 | -2.048% | 6 | -13.856% |
| 2026-08-25 | 26.54 | 26.54 | 26.54 | 26.54 | +3.585% | 6 | -15.620% |
| 2026-08-24 | 25.62 | 25.62 | 25.62 | 25.62 | -1.255% | 7 | -12.595% |
| 2026-08-21 | 25.95 | 25.95 | 25.95 | 25.95 | +0.305% | 10 | -13.692% |
| 2026-08-20 | 25.87 | 25.87 | 25.87 | 25.87 | -0.053% | 6 | -13.429% |
| 2026-08-19 | 25.88 | 25.88 | 25.88 | 25.88 | +0.710% | 6 | -13.474% |
| 2026-08-18 | 25.70 | 25.70 | 25.70 | 25.70 | -0.861% | 7 | -12.859% |
| 2026-08-17 | 25.93 | 25.93 | 25.93 | 25.93 | -0.816% | 8 | -13.610% |
| 2026-08-14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.850% | 6 | -14.315% |
| 2026-08-13 | 26.36 | 26.36 | 26.36 | 26.36 | +0.073% | 21 | -15.043% |
| 2026-08-12 | 26.34 | 26.34 | 26.34 | 26.34 | -0.546% | 6 | -14.981% |
| 2026-08-11 | 26.49 | 26.49 | 26.49 | 26.49 | -0.259% | 6 | -15.445% |
| 2026-08-10 | 26.56 | 26.56 | 26.56 | 26.56 | -0.878% | 9 | -15.665% |
| 2026-08-07 | 26.79 | 26.79 | 26.79 | 26.79 | +0.815% | 6 | -16.405% |
| 2026-08-06 | 26.58 | 26.58 | 26.58 | 26.58 | -0.801% | 6 | -15.724% |
| 2026-08-05 | 26.79 | 26.79 | 26.79 | 26.79 | -0.812% | 86 | -16.398% |
| 2026-08-04 | 27.01 | 27.01 | 27.01 | 27.01 | +1.356% | 6 | -17.077% |
| 2026-08-03 | 26.65 | 26.65 | 26.65 | 26.65 | +1.297% | 6 | -15.953% |
| 2026-07-31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.503% | 6 | -14.862% |
| 2026-07-30 | 26.17 | 26.17 | 26.17 | 26.17 | +2.094% | 6 | -14.434% |
| 2026-07-29 | 25.64 | 25.64 | 25.64 | 25.64 | -0.934% | 6 | -12.642% |
| 2026-07-28 | 25.88 | 25.88 | 25.88 | 25.88 | +2.042% | 8 | -13.458% |
| 2026-07-27 | 25.36 | 25.36 | 25.36 | 25.36 | +3.456% | 7 | -11.691% |
| 2026-07-24 | 24.51 | 24.51 | 24.51 | 24.51 | +1.650% | 6 | -8.639% |
| 2026-07-23 | 24.12 | 24.12 | 24.12 | 24.12 | -2.527% | 6 | -7.132% |
| 2026-07-22 | 24.74 | 24.74 | 24.74 | 24.74 | -2.275% | 6 | -9.478% |
| 2026-07-21 | 25.32 | 25.32 | 25.32 | 25.32 | +0.724% | 7 | -11.538% |
| 2026-07-20 | 25.14 | 25.14 | 25.14 | 25.14 | -1.415% | 8 | -10.898% |
| 2026-07-17 | 25.50 | 25.50 | 25.50 | 25.50 | +0.808% | 7 | -12.159% |
| 2026-07-16 | 25.29 | 25.29 | 25.29 | 25.29 | -0.105% | 6 | -11.449% |
| 2026-07-15 | 25.32 | 25.32 | 25.32 | 25.32 | -0.096% | 10 | -11.543% |
| 2026-07-14 | 25.34 | 25.34 | 25.34 | 25.34 | -0.254% | 6 | -11.627% |
| 2026-07-13 | 25.41 | 25.41 | 25.41 | 25.41 | -2.061% | 10 | -11.852% |
| 2026-07-10 | 25.94 | 25.94 | 25.94 | 25.94 | +0.896% | 6 | -13.668% |
| 2026-07-09 | 25.71 | 25.71 | 25.71 | 25.71 | +1.580% | 6 | -12.894% |
| 2026-07-08 | 25.31 | 25.31 | 25.31 | 25.31 | -2.809% | 7 | -11.518% |
| 2026-07-07 | 26.04 | 26.04 | 26.04 | 26.04 | -2.158% | 6 | -14.004% |
| 2026-07-06 | 26.62 | 26.62 | 26.62 | 26.62 | +1.170% | 7 | -15.860% |
| 2026-07-02 | 26.31 | 26.31 | 26.31 | 26.31 | +1.441% | 6 | -14.875% |
| 2026-07-01 | 25.94 | 25.94 | 25.94 | 25.94 | -0.870% | 2 | -13.649% |
| 2026-06-30 | 26.16 | 26.16 | 26.16 | 26.16 | +0.732% | 6 | -14.399% |
| 2026-06-29 | 26.01 | 26.01 | 25.97 | 25.97 | -1.611% | 106 | -13.773% |
| 2026-06-26 | 26.40 | 26.40 | 26.40 | 26.40 | +0.566% | 1 | -15.162% |
| 2026-06-25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.813% | 0 | -14.682% |
| 2026-06-24 | 26.47 | 26.47 | 26.47 | 26.47 | +2.038% | 29 | -15.376% |
| 2026-06-23 | 25.94 | 25.94 | 25.94 | 25.94 | -3.213% | 0 | -13.651% |
| 2026-06-22 | 26.80 | 26.80 | 26.80 | 26.80 | +1.162% | 18 | -16.426% |
| 2026-06-18 | 26.49 | 26.49 | 26.49 | 26.49 | +2.091% | 0 | -15.454% |
| 2026-06-17 | 25.95 | 25.95 | 25.95 | 25.95 | -1.385% | 28 | -13.686% |
| 2026-06-16 | 26.31 | 26.31 | 26.31 | 26.31 | +0.467% | 1 | -14.882% |
| 2026-06-15 | 26.19 | 26.19 | 26.19 | 26.19 | +3.967% | 0 | -14.484% |
| 2026-06-12 | 25.19 | 25.19 | 25.19 | 25.19 | +2.169% | 0 | -11.092% |
| 2026-06-11 | 24.66 | 24.66 | 24.66 | 24.66 | +2.162% | 0 | -9.164% |
| 2026-06-08 | 24.13 | 24.13 | 24.13 | 24.13 | -0.475% | 1 | -7.200% |
| 2026-06-05 | 24.25 | 24.25 | 24.25 | 24.25 | -0.241% | 3 | -7.641% |
| 2026-06-03 | 24.35 | 24.36 | 24.31 | 24.31 | 0.000% | 10,042 | -7.864% |