TAIL
Cambria Tail Risk ETF
stockBATSETF
Market OpenOct 5, 2026 10:42:14 AM EDT
9.74USD-0.307%(-0.03)254,447
9.7300Bid9.7400Ask0.0100SpreadTAIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.307% | 254,447 | 0.000% |
| 2026-10-02 | 9.8200 | 9.8300 | 9.7600 | 9.7700 | -0.610% | 459,713 | -0.307% |
| 2026-10-01 | 9.7500 | 9.8500 | 9.7500 | 9.8300 | +0.460% | 83,825 | -0.916% |
| 2026-09-30 | 9.7800 | 9.7974 | 9.7400 | 9.7850 | -0.153% | 94,631 | -0.460% |
| 2026-09-29 | 9.8000 | 9.8000 | 9.7719 | 9.8000 | 0.000% | 50,344 | -0.612% |
| 2026-09-28 | 9.8000 | 9.8100 | 9.7800 | 9.8000 | -0.295% | 171,296 | -0.612% |
| 2026-09-25 | 9.8600 | 9.8700 | 9.8050 | 9.8290 | +0.092% | 159,220 | -0.905% |
| 2026-09-24 | 9.8800 | 9.9100 | 9.8200 | 9.8200 | -0.456% | 134,609 | -0.815% |
| 2026-09-23 | 9.9200 | 9.9250 | 9.8500 | 9.8650 | -0.954% | 100,065 | -1.267% |
| 2026-09-22 | 9.9400 | 9.9650 | 9.9350 | 9.9600 | -0.100% | 67,154 | -2.209% |
| 2026-09-21 | 9.9800 | 9.9800 | 9.9400 | 9.9700 | +0.100% | 112,067 | -2.307% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | -1.386% | 190,005 | -2.209% |
| 2026-09-17 | 10.0700 | 10.1200 | 10.0700 | 10.1000 | -0.198% | 101,696 | -3.564% |
| 2026-09-16 | 10.1100 | 10.1500 | 10.1100 | 10.1200 | +0.049% | 66,481 | -3.755% |
| 2026-09-15 | 10.0700 | 10.1300 | 10.0700 | 10.1150 | +0.049% | 388,064 | -3.707% |
| 2026-09-14 | 10.1400 | 10.1580 | 10.1000 | 10.1100 | +0.099% | 113,207 | -3.660% |
| 2026-09-11 | 10.1200 | 10.1350 | 10.0900 | 10.1000 | -0.688% | 207,763 | -3.564% |
| 2026-09-10 | 10.1900 | 10.1900 | 10.1600 | 10.1700 | -0.392% | 290,512 | -4.228% |
| 2026-09-09 | 10.2300 | 10.2300 | 10.1900 | 10.2100 | -0.098% | 99,873 | -4.603% |
| 2026-09-08 | 10.2200 | 10.2200 | 10.1900 | 10.2200 | +0.098% | 77,622 | -4.697% |
| 2026-09-04 | 10.2000 | 10.2100 | 10.1900 | 10.2100 | +0.196% | 53,346 | -4.603% |
| 2026-09-03 | 10.2300 | 10.2323 | 10.1900 | 10.1900 | -0.294% | 198,130 | -4.416% |
| 2026-09-02 | 10.2600 | 10.2600 | 10.2100 | 10.2200 | -0.293% | 110,823 | -4.697% |
| 2026-09-01 | 10.2400 | 10.2696 | 10.2400 | 10.2500 | +0.098% | 107,469 | -4.976% |
| 2026-08-31 | 10.2600 | 10.2800 | 10.2300 | 10.2400 | -0.292% | 709,382 | -4.883% |
| 2026-08-28 | 10.3100 | 10.3150 | 10.2600 | 10.2700 | -0.484% | 88,495 | -5.161% |
| 2026-08-27 | 10.3300 | 10.3450 | 10.3100 | 10.3200 | -0.290% | 525,192 | -5.620% |
| 2026-08-26 | 10.3693 | 10.3700 | 10.3400 | 10.3500 | -0.289% | 97,640 | -5.894% |
| 2026-08-25 | 10.3500 | 10.3900 | 10.3500 | 10.3800 | +0.387% | 77,848 | -6.166% |
| 2026-08-24 | 10.3200 | 10.3600 | 10.3200 | 10.3400 | +0.242% | 101,921 | -5.803% |
| 2026-08-21 | 10.3300 | 10.3500 | 10.3100 | 10.3150 | -0.434% | 238,104 | -5.574% |
| 2026-08-20 | 10.3400 | 10.3780 | 10.3400 | 10.3600 | -0.289% | 90,782 | -5.985% |
| 2026-08-19 | 10.3900 | 10.3900 | 10.3550 | 10.3900 | +0.193% | 131,588 | -6.256% |
| 2026-08-18 | 10.3300 | 10.3700 | 10.3300 | 10.3700 | +0.387% | 368,521 | -6.075% |
| 2026-08-17 | 10.3200 | 10.3500 | 10.3200 | 10.3300 | -0.097% | 256,621 | -5.712% |
| 2026-08-14 | 10.3600 | 10.3691 | 10.3200 | 10.3400 | -0.193% | 187,181 | -5.803% |
| 2026-08-13 | 10.3600 | 10.3800 | 10.3600 | 10.3600 | +0.193% | 39,320 | -5.985% |
| 2026-08-12 | 10.3500 | 10.3650 | 10.3400 | 10.3400 | -0.097% | 35,727 | -5.803% |
| 2026-08-11 | 10.3300 | 10.3650 | 10.3300 | 10.3500 | +0.194% | 44,203 | -5.894% |
| 2026-08-10 | 10.3400 | 10.3550 | 10.3250 | 10.3300 | -0.338% | 71,916 | -5.712% |
| 2026-08-07 | 10.3700 | 10.3900 | 10.3600 | 10.3650 | +0.097% | 61,884 | -6.030% |
| 2026-08-06 | 10.3700 | 10.3850 | 10.3500 | 10.3550 | -0.337% | 98,338 | -5.939% |
| 2026-08-05 | 10.4000 | 10.4000 | 10.3800 | 10.3900 | -0.096% | 38,427 | -6.256% |
| 2026-08-04 | 10.4000 | 10.4100 | 10.3800 | 10.4000 | +0.096% | 507,178 | -6.346% |
| 2026-08-03 | 10.4300 | 10.4425 | 10.3850 | 10.3900 | -0.479% | 86,041 | -6.256% |
| 2026-07-31 | 10.4500 | 10.4850 | 10.4011 | 10.4400 | -0.571% | 97,151 | -6.705% |
| 2026-07-30 | 10.5600 | 10.5600 | 10.4900 | 10.5000 | -1.037% | 89,214 | -7.238% |
| 2026-07-29 | 10.5500 | 10.6100 | 10.5250 | 10.6100 | +0.521% | 121,879 | -8.200% |
| 2026-07-28 | 10.5300 | 10.5800 | 10.5300 | 10.5550 | +0.142% | 66,252 | -7.721% |
| 2026-07-27 | 10.5100 | 10.5800 | 10.5000 | 10.5400 | 0.000% | 89,367 | -7.590% |
| 2026-07-24 | 10.5400 | 10.5600 | 10.5100 | 10.5400 | 0.000% | 166,647 | -7.590% |
| 2026-07-23 | 10.5200 | 10.5600 | 10.5101 | 10.5400 | +0.477% | 169,227 | -7.590% |
| 2026-07-22 | 10.5100 | 10.5150 | 10.4900 | 10.4900 | -0.238% | 64,330 | -7.150% |
| 2026-07-21 | 10.5400 | 10.5408 | 10.5000 | 10.5150 | -0.614% | 92,421 | -7.370% |
| 2026-07-20 | 10.5600 | 10.5963 | 10.5500 | 10.5800 | -0.424% | 102,341 | -7.940% |
| 2026-07-17 | 10.6400 | 10.6750 | 10.6001 | 10.6250 | +0.616% | 120,736 | -8.329% |
| 2026-07-16 | 10.5300 | 10.5700 | 10.5150 | 10.5600 | +0.095% | 161,036 | -7.765% |
| 2026-07-15 | 10.5200 | 10.5700 | 10.5200 | 10.5500 | +0.190% | 82,626 | -7.678% |
| 2026-07-14 | 10.5300 | 10.5600 | 10.5200 | 10.5300 | +0.095% | 159,692 | -7.502% |
| 2026-07-13 | 10.5100 | 10.5350 | 10.5100 | 10.5200 | -0.190% | 88,453 | -7.414% |
| 2026-07-10 | 10.5600 | 10.5750 | 10.5200 | 10.5400 | 0.000% | 146,184 | -7.590% |
| 2026-07-09 | 10.5600 | 10.5812 | 10.4200 | 10.5400 | -0.378% | 296,387 | -7.590% |
| 2026-07-08 | 10.5756 | 10.6000 | 10.5603 | 10.5800 | 0.000% | 151,616 | -7.940% |
| 2026-07-07 | 10.6000 | 10.6100 | 10.5732 | 10.5800 | -0.189% | 189,648 | -7.940% |
| 2026-07-06 | 10.6100 | 10.6200 | 10.5900 | 10.6000 | -0.188% | 186,866 | -8.113% |
| 2026-07-02 | 10.6100 | 10.6664 | 10.6000 | 10.6200 | -0.141% | 663,085 | -8.286% |
| 2026-07-01 | 10.6300 | 10.6491 | 10.6200 | 10.6350 | +0.047% | 206,000 | -8.416% |
| 2026-06-30 | 10.7000 | 10.7300 | 10.6300 | 10.6300 | -0.840% | 207,149 | -8.373% |
| 2026-06-29 | 10.7600 | 10.7900 | 10.7200 | 10.7200 | -1.016% | 118,999 | -9.142% |
| 2026-06-26 | 10.8000 | 10.8300 | 10.7700 | 10.8300 | +0.371% | 258,600 | -10.065% |
| 2026-06-25 | 10.7500 | 10.8200 | 10.7300 | 10.7900 | +0.186% | 240,629 | -9.731% |
| 2026-06-24 | 10.7500 | 10.8050 | 10.7300 | 10.7700 | +0.279% | 147,456 | -9.564% |
| 2026-06-23 | 10.7300 | 10.7600 | 10.6957 | 10.7400 | +1.035% | 165,951 | -9.311% |
| 2026-06-22 | 10.6400 | 10.6551 | 10.6000 | 10.6300 | -0.281% | 178,619 | -8.373% |
| 2026-06-18 | 10.6800 | 10.7000 | 10.6600 | 10.6600 | -0.652% | 205,046 | -8.630% |
| 2026-06-17 | 10.7100 | 10.7600 | 10.7100 | 10.7300 | +0.093% | 222,491 | -9.226% |
| 2026-06-16 | 10.6800 | 10.7351 | 10.6800 | 10.7200 | +0.328% | 116,438 | -9.142% |
| 2026-06-15 | 10.6900 | 10.7150 | 10.6800 | 10.6850 | -0.651% | 426,173 | -8.844% |
| 2026-06-12 | 10.8000 | 10.8000 | 10.7500 | 10.7550 | -0.601% | 136,360 | -9.437% |
| 2026-06-11 | 10.8200 | 10.8800 | 10.7800 | 10.8200 | 0.000% | 257,840 | -9.982% |
| 2026-06-10 | 10.7900 | 10.8450 | 10.7699 | 10.8200 | +0.604% | 298,317 | -9.982% |
| 2026-06-09 | 10.6900 | 10.8700 | 10.6800 | 10.7550 | +0.373% | 161,675 | -9.437% |
| 2026-06-08 | 10.7100 | 10.7400 | 10.6900 | 10.7150 | -0.464% | 638,154 | -9.099% |
| 2026-06-05 | 10.6900 | 10.7900 | 10.6800 | 10.7650 | +0.702% | 391,138 | -9.522% |
| 2026-06-04 | 10.7600 | 10.7600 | 10.6900 | 10.6900 | -0.187% | 126,354 | -8.887% |
| 2026-06-03 | 10.7200 | 10.7200 | 10.6901 | 10.7100 | -0.047% | 158,304 | -9.057% |
| 2026-06-02 | 10.7200 | 10.7300 | 10.7100 | 10.7150 | +0.047% | 86,973 | -9.099% |
| 2026-06-01 | 10.6700 | 10.7200 | 10.6700 | 10.7100 | 0.000% | 339,951 | -9.057% |
| 2026-05-29 | 10.7300 | 10.7300 | 10.7000 | 10.7100 | -0.140% | 152,770 | -9.057% |
| 2026-05-28 | 10.7200 | 10.7350 | 10.7150 | 10.7250 | +0.047% | 269,157 | -9.184% |
| 2026-05-27 | 10.7400 | 10.7500 | 10.7200 | 10.7200 | -0.093% | 144,712 | -9.142% |
| 2026-05-26 | 10.7200 | 10.7400 | 10.7100 | 10.7300 | +0.327% | 168,038 | -9.226% |
| 2026-05-22 | 10.7000 | 10.7075 | 10.6600 | 10.6950 | -0.047% | 75,375 | -8.929% |
| 2026-05-21 | 10.7150 | 10.7150 | 10.6900 | 10.7000 | -0.187% | 164,507 | -8.972% |
| 2026-05-20 | 10.7100 | 10.7400 | 10.6900 | 10.7200 | +0.187% | 305,143 | -9.142% |
| 2026-05-19 | 10.7000 | 10.7175 | 10.6900 | 10.7000 | -0.093% | 133,676 | -8.972% |
| 2026-05-18 | 10.7300 | 10.7600 | 10.7100 | 10.7100 | -0.279% | 230,072 | -9.057% |
| 2026-05-15 | 10.7900 | 10.7900 | 10.7200 | 10.7400 | -0.463% | 190,248 | -9.311% |
| 2026-05-14 | 10.8400 | 10.8500 | 10.7900 | 10.7900 | -0.277% | 175,333 | -9.731% |
| 2026-05-13 | 10.8300 | 10.8600 | 10.8100 | 10.8200 | -0.231% | 143,103 | -9.982% |
| 2026-05-12 | 10.8800 | 10.8886 | 10.8400 | 10.8450 | -0.322% | 160,788 | -10.189% |
| 2026-05-11 | 10.9000 | 10.9000 | 10.8701 | 10.8800 | -0.366% | 257,246 | -10.478% |
| 2026-05-08 | 10.9200 | 10.9359 | 10.9000 | 10.9200 | +0.092% | 190,885 | -10.806% |
| 2026-05-07 | 10.9700 | 10.9700 | 10.9000 | 10.9100 | -0.137% | 201,079 | -10.724% |
| 2026-05-06 | 10.9400 | 10.9700 | 10.9250 | 10.9250 | -0.046% | 842,357 | -10.847% |
| 2026-05-05 | 10.9500 | 10.9598 | 10.9200 | 10.9300 | -0.137% | 394,230 | -10.887% |
| 2026-05-04 | 10.9600 | 10.9600 | 10.9300 | 10.9450 | -0.210% | 343,516 | -11.010% |
| 2026-05-01 | 10.9400 | 10.9750 | 10.9301 | 10.9680 | +0.100% | 176,873 | -11.196% |
| 2026-04-30 | 11.0100 | 11.0300 | 10.9500 | 10.9570 | -0.436% | 290,493 | -11.107% |
| 2026-04-29 | 11.0400 | 11.0400 | 11.0000 | 11.0050 | -0.407% | 275,154 | -11.495% |
| 2026-04-28 | 11.0600 | 11.0701 | 11.0450 | 11.0500 | -0.090% | 179,952 | -11.855% |
| 2026-04-27 | 11.1000 | 11.1000 | 11.0400 | 11.0600 | -0.181% | 154,153 | -11.935% |
| 2026-04-24 | 11.0900 | 11.1050 | 11.0700 | 11.0800 | -0.180% | 373,134 | -12.094% |
| 2026-04-23 | 11.1200 | 11.1450 | 11.0950 | 11.1000 | +0.045% | 652,482 | -12.252% |
| 2026-04-22 | 11.1000 | 11.1300 | 11.0900 | 11.0950 | -0.404% | 201,121 | -12.213% |
| 2026-04-21 | 11.1200 | 11.1700 | 11.1107 | 11.1400 | -0.134% | 159,011 | -12.567% |
| 2026-04-20 | 11.1900 | 11.1900 | 11.1300 | 11.1550 | +0.225% | 224,880 | -12.685% |
| 2026-04-17 | 11.1400 | 11.1769 | 11.1200 | 11.1300 | -0.090% | 719,118 | -12.489% |
| 2026-04-16 | 11.1700 | 11.2000 | 11.1250 | 11.1400 | -0.179% | 702,803 | -12.567% |
| 2026-04-15 | 11.1900 | 11.1999 | 11.1600 | 11.1600 | -0.446% | 299,541 | -12.724% |
| 2026-04-14 | 11.1900 | 11.2300 | 11.1900 | 11.2100 | -0.178% | 529,567 | -13.113% |
| 2026-04-13 | 11.3400 | 11.3400 | 11.2200 | 11.2300 | -0.487% | 1,559,607 | -13.268% |
| 2026-04-10 | 11.2700 | 11.3000 | 11.2650 | 11.2850 | -0.044% | 370,982 | -13.691% |
| 2026-04-09 | 11.3500 | 11.3750 | 11.2800 | 11.2900 | -0.529% | 470,399 | -13.729% |
| 2026-04-08 | 11.3400 | 11.4200 | 11.3100 | 11.3500 | -2.113% | 1,335,392 | -14.185% |
| 2026-04-07 | 11.5900 | 11.6550 | 11.5700 | 11.5950 | +0.477% | 395,047 | -15.998% |
| 2026-04-06 | 11.6000 | 11.6000 | 11.5001 | 11.5400 | -0.731% | 398,698 | -15.598% |
| 2026-04-02 | 11.7700 | 11.7800 | 11.6000 | 11.6250 | +0.086% | 596,464 | -16.215% |
| 2026-04-01 | 11.6600 | 11.6688 | 11.5800 | 11.6150 | -0.811% | 1,228,669 | -16.143% |
| 2026-03-31 | 11.8800 | 11.9000 | 11.7000 | 11.7100 | -2.498% | 526,446 | -16.823% |
| 2026-03-30 | 11.8900 | 12.0751 | 11.8707 | 12.0100 | +0.713% | 370,237 | -18.901% |
| 2026-03-27 | 11.7900 | 11.9492 | 11.7700 | 11.9250 | +1.489% | 662,198 | -18.323% |
| 2026-03-26 | 11.6900 | 11.7550 | 11.6400 | 11.7500 | +1.119% | 888,425 | -17.106% |
| 2026-03-25 | 11.5900 | 11.6450 | 11.5700 | 11.6200 | -0.086% | 472,588 | -16.179% |
| 2026-03-24 | 11.6700 | 11.6750 | 11.5950 | 11.6300 | 0.000% | 496,755 | -16.251% |
| 2026-03-23 | 11.5750 | 11.6462 | 11.5350 | 11.6300 | -1.105% | 394,019 | -16.251% |
| 2026-03-20 | 11.6600 | 11.8000 | 11.6352 | 11.7600 | -0.254% | 895,025 | -17.177% |
| 2026-03-19 | 11.8600 | 11.8700 | 11.7350 | 11.7900 | +0.085% | 1,206,791 | -17.388% |
| 2026-03-18 | 11.7000 | 11.7800 | 11.6800 | 11.7800 | +0.943% | 492,417 | -17.317% |
| 2026-03-17 | 11.6700 | 11.6800 | 11.6200 | 11.6700 | -0.086% | 463,325 | -16.538% |
| 2026-03-16 | 11.7100 | 11.7400 | 11.6506 | 11.6800 | -0.765% | 461,357 | -16.610% |
| 2026-03-13 | 11.7100 | 11.7850 | 11.6600 | 11.7700 | +0.256% | 873,227 | -17.247% |
| 2026-03-12 | 11.6900 | 11.7400 | 11.6750 | 11.7400 | +0.989% | 865,620 | -17.036% |
| 2026-03-11 | 11.6650 | 11.6800 | 11.6125 | 11.6250 | -0.641% | 953,936 | -16.215% |
| 2026-03-10 | 11.7200 | 11.7300 | 11.6250 | 11.7000 | -0.043% | 1,744,264 | -16.752% |
| 2026-03-09 | 11.8500 | 11.8900 | 11.7000 | 11.7050 | -0.889% | 1,421,921 | -16.788% |
| 2026-03-06 | 11.7700 | 11.8100 | 11.7012 | 11.8100 | +1.373% | 1,037,338 | -17.528% |
| 2026-03-05 | 11.6200 | 11.7100 | 11.5826 | 11.6500 | +0.258% | 1,432,224 | -16.395% |
| 2026-03-04 | 11.6700 | 11.6900 | 11.6000 | 11.6200 | -0.853% | 482,828 | -16.179% |
| 2026-03-03 | 11.7900 | 11.8650 | 11.6800 | 11.7200 | +0.558% | 2,891,195 | -16.894% |
| 2026-03-02 | 11.7700 | 11.7800 | 11.6200 | 11.6550 | -0.512% | 1,371,091 | -16.431% |
| 2026-02-27 | 11.7600 | 11.7600 | 11.7000 | 11.7150 | +0.818% | 854,323 | -16.859% |
| 2026-02-26 | 11.5500 | 11.6800 | 11.5500 | 11.6200 | +0.432% | 293,419 | -16.179% |
| 2026-02-25 | 11.6000 | 11.6000 | 11.5600 | 11.5700 | -0.559% | 181,921 | -15.817% |
| 2026-02-24 | 11.7200 | 11.7600 | 11.6200 | 11.6350 | -0.598% | 249,883 | -16.287% |
| 2026-02-23 | 11.6000 | 11.7250 | 11.6000 | 11.7050 | +0.992% | 892,467 | -16.788% |
| 2026-02-20 | 11.6750 | 11.6750 | 11.5700 | 11.5900 | -0.472% | 243,369 | -15.962% |
| 2026-02-19 | 11.6300 | 11.6700 | 11.6100 | 11.6450 | +0.475% | 580,500 | -16.359% |
| 2026-02-18 | 11.6200 | 11.6300 | 11.5731 | 11.5900 | -0.430% | 254,336 | -15.962% |
| 2026-02-17 | 11.6900 | 11.7500 | 11.6314 | 11.6400 | -0.470% | 419,791 | -16.323% |
| 2026-02-13 | 11.6700 | 11.7300 | 11.6250 | 11.6950 | +0.343% | 643,411 | -16.717% |
| 2026-02-12 | 11.4500 | 11.6550 | 11.4500 | 11.6550 | +1.524% | 304,418 | -16.431% |
| 2026-02-11 | 11.4800 | 11.5100 | 11.4300 | 11.4800 | -0.304% | 303,222 | -15.157% |
| 2026-02-10 | 11.4600 | 11.5150 | 11.4600 | 11.5150 | +0.612% | 146,164 | -15.415% |
| 2026-02-09 | 11.4400 | 11.4764 | 11.4200 | 11.4450 | -0.174% | 260,404 | -14.897% |
| 2026-02-06 | 11.5600 | 11.5600 | 11.4400 | 11.4650 | -1.079% | 760,173 | -15.046% |
| 2026-02-05 | 11.5200 | 11.6100 | 11.5000 | 11.5900 | +1.223% | 542,801 | -15.962% |
| 2026-02-04 | 11.4100 | 11.5000 | 11.3800 | 11.4500 | +0.307% | 253,525 | -14.934% |
| 2026-02-03 | 11.3800 | 11.4800 | 11.3400 | 11.4150 | +0.440% | 365,676 | -14.674% |
| 2026-02-02 | 11.4400 | 11.4400 | 11.3550 | 11.3650 | -0.569% | 166,051 | -14.298% |
| 2026-01-30 | 11.4300 | 11.4800 | 11.4050 | 11.4300 | +0.175% | 268,263 | -14.786% |
| 2026-01-29 | 11.3700 | 11.5001 | 11.3700 | 11.4100 | +0.176% | 290,811 | -14.636% |
| 2026-01-28 | 11.3700 | 11.4099 | 11.3700 | 11.3900 | -0.044% | 169,820 | -14.486% |
| 2026-01-27 | 11.4200 | 11.4200 | 11.3845 | 11.3950 | -0.219% | 95,242 | -14.524% |
| 2026-01-26 | 11.4300 | 11.4300 | 11.4000 | 11.4200 | 0.000% | 212,150 | -14.711% |
| 2026-01-23 | 11.4000 | 11.4200 | 11.3900 | 11.4200 | +0.219% | 90,560 | -14.711% |
| 2026-01-22 | 11.3800 | 11.4012 | 11.3600 | 11.3950 | -0.306% | 191,160 | -14.524% |
| 2026-01-21 | 11.5000 | 11.5000 | 11.4100 | 11.4300 | -0.781% | 238,155 | -14.786% |
| 2026-01-20 | 11.5100 | 11.5300 | 11.4600 | 11.5200 | +0.964% | 219,990 | -15.451% |
| 2026-01-16 | 11.4400 | 11.4600 | 11.4000 | 11.4100 | -0.523% | 205,839 | -14.636% |
| 2026-01-15 | 11.4700 | 11.4800 | 11.4500 | 11.4700 | -0.261% | 150,706 | -15.083% |
| 2026-01-14 | 11.4900 | 11.5500 | 11.4900 | 11.5000 | +0.262% | 173,879 | -15.304% |
| 2026-01-13 | 11.4400 | 11.4800 | 11.4242 | 11.4700 | +0.438% | 571,488 | -15.083% |
| 2026-01-12 | 11.4500 | 11.4500 | 11.4200 | 11.4200 | -0.262% | 300,583 | -14.711% |
| 2026-01-09 | 11.4600 | 11.4750 | 11.4300 | 11.4500 | -0.087% | 547,798 | -14.934% |
| 2026-01-08 | 11.4700 | 11.5170 | 11.4600 | 11.4600 | -0.434% | 174,226 | -15.009% |
| 2026-01-07 | 11.5100 | 11.5100 | 11.4700 | 11.5100 | +0.480% | 289,672 | -15.378% |
| 2026-01-06 | 11.5000 | 11.5000 | 11.4400 | 11.4550 | -0.261% | 386,744 | -14.972% |
| 2026-01-05 | 11.4600 | 11.4950 | 11.4600 | 11.4850 | +0.087% | 319,569 | -15.194% |
| 2026-01-02 | 11.4700 | 11.5100 | 11.4700 | 11.4750 | -0.131% | 367,325 | -15.120% |
| 2025-12-31 | 11.4700 | 11.5300 | 11.4700 | 11.4900 | 0.000% | 415,972 | -15.231% |
| 2025-12-30 | 11.5100 | 11.5100 | 11.4800 | 11.4900 | -0.130% | 170,546 | -15.231% |
| 2025-12-29 | 11.5200 | 11.5400 | 11.5000 | 11.5050 | +0.131% | 760,150 | -15.341% |
| 2025-12-26 | 11.4900 | 11.5098 | 11.4671 | 11.4900 | 0.000% | 193,509 | -15.231% |
| 2025-12-24 | 11.4700 | 11.4900 | 11.4600 | 11.4900 | +0.349% | 129,979 | -15.231% |
| 2025-12-23 | 11.4500 | 11.4700 | 11.4400 | 11.4500 | -0.261% | 312,043 | -14.934% |
| 2025-12-22 | 11.4800 | 11.5300 | 11.4650 | 11.4800 | -0.347% | 363,585 | -15.157% |
| 2025-12-19 | 11.5800 | 11.5800 | 11.5200 | 11.5200 | -0.903% | 804,206 | -15.451% |
| 2025-12-18 | 11.6100 | 11.6500 | 11.5950 | 11.6250 | -1.483% | 1,168,297 | -16.215% |
| 2025-12-17 | 11.7400 | 11.8000 | 11.7100 | 11.8000 | +0.683% | 145,140 | -17.458% |
| 2025-12-16 | 11.6600 | 11.7300 | 11.6600 | 11.7200 | +0.085% | 189,911 | -16.894% |
| 2025-12-15 | 11.6800 | 11.7350 | 11.6800 | 11.7100 | +0.214% | 146,494 | -16.823% |
| 2025-12-12 | 11.6600 | 11.7299 | 11.6510 | 11.6850 | -0.043% | 379,682 | -16.645% |
| 2025-12-11 | 11.7400 | 11.7799 | 11.6900 | 11.6900 | -0.128% | 122,873 | -16.681% |
| 2025-12-10 | 11.7200 | 11.7300 | 11.6832 | 11.7050 | 0.000% | 503,905 | -16.788% |
| 2025-12-09 | 11.7300 | 11.7400 | 11.6900 | 11.7050 | -0.043% | 295,994 | -16.788% |
| 2025-12-08 | 11.7200 | 11.7250 | 11.6800 | 11.7100 | -0.085% | 127,883 | -16.823% |
| 2025-12-05 | 11.7500 | 11.7600 | 11.7100 | 11.7200 | -0.382% | 167,627 | -16.894% |
| 2025-12-04 | 11.7800 | 11.7950 | 11.7600 | 11.7650 | -0.297% | 213,449 | -17.212% |
| 2025-12-03 | 11.8100 | 11.8300 | 11.7845 | 11.8000 | 0.000% | 105,856 | -17.458% |
| 2025-12-02 | 11.8000 | 11.8100 | 11.7600 | 11.8000 | +0.085% | 549,797 | -17.458% |
| 2025-12-01 | 11.8300 | 11.8300 | 11.7650 | 11.7900 | -0.506% | 1,583,625 | -17.388% |
| 2025-11-28 | 11.8700 | 11.8900 | 11.8350 | 11.8500 | -0.336% | 108,626 | -17.806% |
| 2025-11-26 | 11.9000 | 11.9050 | 11.8700 | 11.8900 | -0.294% | 303,517 | -18.082% |
| 2025-11-25 | 11.9800 | 12.0250 | 11.9200 | 11.9250 | -0.459% | 253,139 | -18.323% |
| 2025-11-24 | 12.0400 | 12.0500 | 11.9500 | 11.9800 | -0.746% | 597,811 | -18.698% |
| 2025-11-21 | 12.1000 | 12.1900 | 12.0050 | 12.0700 | -0.495% | 1,377,620 | -19.304% |
| 2025-11-20 | 11.8700 | 12.1300 | 11.8500 | 12.1300 | +1.337% | 544,527 | -19.703% |
| 2025-11-19 | 12.0200 | 12.0250 | 11.9236 | 11.9700 | -0.416% | 277,133 | -18.630% |
| 2025-11-18 | 12.0400 | 12.0700 | 11.9500 | 12.0200 | +0.670% | 712,510 | -18.968% |
| 2025-11-17 | 11.9000 | 11.9693 | 11.8601 | 11.9400 | +0.421% | 553,228 | -18.425% |
| 2025-11-14 | 12.0000 | 12.0200 | 11.8550 | 11.8900 | -0.210% | 362,786 | -18.082% |
| 2025-11-13 | 11.8400 | 11.9265 | 11.8342 | 11.9150 | +0.549% | 295,746 | -18.254% |
| 2025-11-12 | 11.8600 | 11.8700 | 11.8250 | 11.8500 | 0.000% | 172,954 | -17.806% |
| 2025-11-11 | 11.8600 | 11.8600 | 11.8250 | 11.8500 | +0.339% | 96,753 | -17.806% |
| 2025-11-10 | 11.7900 | 11.8568 | 11.7900 | 11.8100 | -0.715% | 823,669 | -17.528% |
| 2025-11-07 | 11.9200 | 12.0100 | 11.8950 | 11.8950 | -0.168% | 339,971 | -18.117% |
| 2025-11-06 | 11.8300 | 11.9400 | 11.8300 | 11.9150 | +0.975% | 283,970 | -18.254% |
| 2025-11-05 | 11.8800 | 11.9090 | 11.7700 | 11.8000 | -0.799% | 638,080 | -17.458% |
| 2025-11-04 | 11.9000 | 11.9250 | 11.8600 | 11.8950 | +0.549% | 659,145 | -18.117% |
| 2025-11-03 | 11.8000 | 11.8500 | 11.7900 | 11.8300 | -0.127% | 793,118 | -17.667% |
| 2025-10-31 | 11.8100 | 11.8600 | 11.8100 | 11.8450 | +0.212% | 138,097 | -17.771% |
| 2025-10-30 | 11.8000 | 11.8350 | 11.7800 | 11.8200 | -0.085% | 262,510 | -17.597% |
| 2025-10-29 | 11.8700 | 11.8800 | 11.8250 | 11.8300 | -0.505% | 518,387 | -17.667% |
| 2025-10-28 | 11.8400 | 11.8900 | 11.8400 | 11.8900 | +0.168% | 115,391 | -18.082% |
| 2025-10-27 | 11.8500 | 11.8700 | 11.8200 | 11.8700 | -0.168% | 248,512 | -17.944% |
| 2025-10-24 | 11.9000 | 11.9050 | 11.8700 | 11.8900 | -0.335% | 506,721 | -18.082% |
| 2025-10-23 | 11.9800 | 11.9850 | 11.9300 | 11.9300 | -0.625% | 104,133 | -18.357% |
| 2025-10-22 | 11.9700 | 12.0573 | 11.9600 | 12.0050 | +0.292% | 278,998 | -18.867% |
| 2025-10-21 | 11.9900 | 11.9992 | 11.9500 | 11.9700 | +0.167% | 185,994 | -18.630% |
| 2025-10-20 | 12.0100 | 12.0100 | 11.9301 | 11.9500 | -0.665% | 368,704 | -18.494% |
| 2025-10-17 | 12.1100 | 12.1454 | 12.0300 | 12.0300 | -0.824% | 378,421 | -19.036% |
| 2025-10-16 | 11.9700 | 12.1650 | 11.9504 | 12.1300 | +1.252% | 493,206 | -19.703% |
| 2025-10-15 | 11.9650 | 12.0350 | 11.9609 | 11.9800 | -0.291% | 263,863 | -18.698% |
| 2025-10-14 | 12.0500 | 12.0799 | 11.9700 | 12.0150 | +0.460% | 508,968 | -18.935% |
| 2025-10-13 | 11.9700 | 12.0136 | 11.9600 | 11.9600 | -0.747% | 229,506 | -18.562% |
| 2025-10-10 | 11.8500 | 12.0591 | 11.8500 | 12.0500 | +1.989% | 340,362 | -19.170% |
| 2025-10-09 | 11.8200 | 11.8500 | 11.8100 | 11.8150 | -0.127% | 427,177 | -17.562% |
| 2025-10-08 | 11.8650 | 11.8680 | 11.8200 | 11.8300 | -0.169% | 175,453 | -17.667% |
| 2025-10-07 | 11.8100 | 11.8681 | 11.8000 | 11.8500 | +0.424% | 186,615 | -17.806% |
| 2025-10-06 | 11.8200 | 11.8500 | 11.7900 | 11.8000 | -0.506% | 238,861 | -17.458% |
| 2025-10-03 | 11.8700 | 11.8700 | 11.8350 | 11.8600 | -0.126% | 226,159 | -17.875% |
| 2025-10-02 | 11.8400 | 11.8800 | 11.8300 | 11.8750 | +0.126% | 77,608 | -17.979% |
| 2025-10-01 | 11.8900 | 11.8900 | 11.8400 | 11.8600 | +0.254% | 100,441 | -17.875% |
| 2025-09-30 | 11.8600 | 11.8800 | 11.8100 | 11.8300 | -0.084% | 155,048 | -17.667% |
| 2025-09-29 | 11.9000 | 11.9000 | 11.8000 | 11.8400 | +0.254% | 182,511 | -17.736% |
| 2025-09-26 | 11.8800 | 11.8800 | 11.8000 | 11.8100 | -0.338% | 262,863 | -17.528% |
| 2025-09-25 | 11.8600 | 11.8950 | 11.8150 | 11.8500 | 0.000% | 210,578 | -17.806% |
| 2025-09-24 | 11.8550 | 11.8851 | 11.8400 | 11.8500 | -0.336% | 109,437 | -17.806% |
| 2025-09-23 | 11.8400 | 11.8900 | 11.8201 | 11.8900 | +0.592% | 145,922 | -18.082% |
| 2025-09-22 | 11.8600 | 11.8600 | 11.8100 | 11.8200 | -0.085% | 144,695 | -17.597% |
| 2025-09-19 | 11.8300 | 11.8500 | 11.8100 | 11.8300 | -0.253% | 132,297 | -17.667% |
| 2025-09-18 | 11.8400 | 11.8699 | 11.8219 | 11.8600 | -0.836% | 162,736 | -17.875% |
| 2025-09-17 | 12.0000 | 12.0389 | 11.9400 | 11.9600 | -0.250% | 214,801 | -18.562% |
| 2025-09-16 | 11.9600 | 12.0000 | 11.9600 | 11.9900 | +0.251% | 142,635 | -18.766% |
| 2025-09-15 | 11.9400 | 11.9800 | 11.9400 | 11.9600 | +0.084% | 61,877 | -18.562% |
| 2025-09-12 | 11.9500 | 11.9600 | 11.9300 | 11.9500 | -0.375% | 370,594 | -18.494% |
| 2025-09-11 | 11.9600 | 12.0100 | 11.9600 | 11.9950 | +0.125% | 96,247 | -18.799% |
| 2025-09-10 | 11.9600 | 12.0200 | 11.9500 | 11.9800 | 0.000% | 168,317 | -18.698% |
| 2025-09-09 | 11.9700 | 11.9950 | 11.9500 | 11.9800 | -0.167% | 379,829 | -18.698% |
| 2025-09-08 | 11.9900 | 12.0153 | 11.9700 | 12.0000 | +0.334% | 166,987 | -18.833% |
| 2025-09-05 | 11.9600 | 12.0200 | 11.9400 | 11.9600 | +0.589% | 235,539 | -18.562% |
| 2025-09-04 | 11.8900 | 11.9100 | 11.8800 | 11.8900 | 0.000% | 265,043 | -18.082% |
| 2025-09-03 | 11.8700 | 11.9250 | 11.8550 | 11.8900 | +0.084% | 159,803 | -18.082% |
| 2025-09-02 | 11.9000 | 11.9300 | 11.8650 | 11.8800 | +0.253% | 148,797 | -18.013% |
| 2025-08-29 | 11.8800 | 11.8950 | 11.8400 | 11.8500 | -0.168% | 177,211 | -17.806% |
| 2025-08-28 | 11.8300 | 11.8800 | 11.8200 | 11.8700 | +0.338% | 173,592 | -17.944% |
| 2025-08-27 | 11.8400 | 11.8500 | 11.8100 | 11.8300 | 0.000% | 62,362 | -17.667% |
| 2025-08-26 | 11.8400 | 11.8600 | 11.8100 | 11.8300 | +0.127% | 172,800 | -17.667% |
| 2025-08-25 | 11.8200 | 11.8400 | 11.7901 | 11.8150 | -0.211% | 67,750 | -17.562% |
| 2025-08-22 | 11.9100 | 11.9100 | 11.8000 | 11.8400 | -0.253% | 279,318 | -17.736% |
| 2025-08-21 | 11.8800 | 11.8800 | 11.8300 | 11.8700 | +0.169% | 63,222 | -17.944% |
| 2025-08-20 | 11.8500 | 11.9100 | 11.8400 | 11.8500 | 0.000% | 94,270 | -17.806% |
| 2025-08-19 | 11.8100 | 11.8500 | 11.7950 | 11.8500 | +0.552% | 226,576 | -17.806% |
| 2025-08-18 | 11.8300 | 11.8300 | 11.7674 | 11.7850 | -0.169% | 431,837 | -17.353% |
| 2025-08-15 | 11.8000 | 11.8500 | 11.7850 | 11.8050 | -0.127% | 70,096 | -17.493% |
| 2025-08-14 | 11.9100 | 11.9100 | 11.8100 | 11.8200 | -0.421% | 63,018 | -17.597% |
| 2025-08-13 | 11.8400 | 11.8792 | 11.8390 | 11.8700 | +0.466% | 55,582 | -17.944% |
| 2025-08-12 | 11.8400 | 11.8400 | 11.7800 | 11.8150 | -0.463% | 139,336 | -17.562% |
| 2025-08-11 | 11.8700 | 11.8700 | 11.8500 | 11.8700 | +0.042% | 91,551 | -17.944% |
| 2025-08-08 | 11.8849 | 11.9100 | 11.8501 | 11.8650 | -0.378% | 61,636 | -17.910% |
| 2025-08-07 | 11.8900 | 11.9450 | 11.8900 | 11.9100 | +0.084% | 101,385 | -18.220% |
| 2025-08-06 | 11.9200 | 11.9450 | 11.8700 | 11.9000 | -0.418% | 104,902 | -18.151% |
| 2025-08-05 | 11.9500 | 12.0000 | 11.9300 | 11.9500 | +0.084% | 116,653 | -18.494% |
| 2025-08-04 | 11.9800 | 11.9800 | 11.9350 | 11.9400 | -0.913% | 112,721 | -18.425% |
| 2025-08-01 | 11.9550 | 12.0600 | 11.9550 | 12.0500 | +1.860% | 311,132 | -19.170% |
| 2025-07-31 | 11.7700 | 11.8300 | 11.7700 | 11.8300 | +0.339% | 78,051 | -17.667% |
| 2025-07-30 | 11.8100 | 11.8200 | 11.7900 | 11.7900 | -0.380% | 81,598 | -17.388% |
| 2025-07-29 | 11.7600 | 11.8350 | 11.7500 | 11.8350 | +0.723% | 101,509 | -17.702% |
| 2025-07-28 | 11.7700 | 11.7700 | 11.7500 | 11.7500 | -0.382% | 120,688 | -17.106% |
| 2025-07-25 | 11.7800 | 11.8200 | 11.7711 | 11.7950 | +0.212% | 350,994 | -17.423% |
| 2025-07-24 | 11.7700 | 11.8000 | 11.7600 | 11.7700 | -0.339% | 255,427 | -17.247% |
| 2025-07-23 | 11.8200 | 11.8700 | 11.8100 | 11.8100 | -0.673% | 74,638 | -17.528% |
| 2025-07-22 | 11.8700 | 11.9100 | 11.8700 | 11.8900 | +0.211% | 57,511 | -18.082% |
| 2025-07-21 | 11.8800 | 11.8800 | 11.8500 | 11.8650 | +0.127% | 166,463 | -17.910% |
| 2025-07-18 | 11.8400 | 11.8800 | 11.8000 | 11.8500 | +0.339% | 70,659 | -17.806% |
| 2025-07-17 | 11.8300 | 11.8500 | 11.8000 | 11.8100 | 0.000% | 716,194 | -17.528% |
| 2025-07-16 | 11.8200 | 11.8800 | 11.8100 | 11.8100 | 0.000% | 175,709 | -17.528% |
| 2025-07-15 | 11.8450 | 11.8450 | 11.8000 | 11.8100 | -0.338% | 72,168 | -17.528% |
| 2025-07-14 | 11.8600 | 11.8695 | 11.8245 | 11.8500 | 0.000% | 107,602 | -17.806% |
| 2025-07-11 | 11.8700 | 11.8700 | 11.8200 | 11.8500 | -0.084% | 74,893 | -17.806% |
| 2025-07-10 | 11.8800 | 11.8800 | 11.8335 | 11.8600 | -0.126% | 90,014 | -17.875% |
| 2025-07-09 | 11.8400 | 11.8800 | 11.8301 | 11.8750 | +0.253% | 111,946 | -17.979% |
| 2025-07-08 | 11.8500 | 11.8599 | 11.8065 | 11.8450 | -0.337% | 63,057 | -17.771% |
| 2025-07-07 | 11.9000 | 11.9067 | 11.8700 | 11.8850 | +0.084% | 156,141 | -18.048% |
| 2025-07-03 | 11.9000 | 11.9000 | 11.8400 | 11.8750 | -0.461% | 82,759 | -17.979% |
| 2025-07-02 | 11.9000 | 11.9600 | 11.8900 | 11.9300 | -0.293% | 193,570 | -18.357% |
| 2025-07-01 | 12.0000 | 12.0100 | 11.9500 | 11.9650 | -0.209% | 468,177 | -18.596% |
| 2025-06-30 | 11.9700 | 12.0050 | 11.9700 | 11.9900 | +0.335% | 244,482 | -18.766% |
| 2025-06-27 | 12.0000 | 12.0095 | 11.9500 | 11.9500 | -0.582% | 352,451 | -18.494% |
| 2025-06-26 | 12.0100 | 12.0286 | 11.9800 | 12.0200 | -0.083% | 479,345 | -18.968% |
| 2025-06-25 | 11.9900 | 12.0300 | 11.9715 | 12.0300 | +0.250% | 72,909 | -19.036% |
| 2025-06-24 | 11.9700 | 12.0298 | 11.9700 | 12.0000 | -0.662% | 198,503 | -18.833% |
| 2025-06-23 | 12.1200 | 12.1875 | 12.0400 | 12.0800 | 0.000% | 312,834 | -19.371% |
| 2025-06-20 | 12.0100 | 12.1200 | 12.0100 | 12.0800 | 0.000% | 98,144 | -19.371% |
| 2025-06-18 | 12.1000 | 12.1000 | 12.0400 | 12.0800 | -1.146% | 78,491 | -19.371% |
| 2025-06-17 | 12.1400 | 12.2900 | 12.0300 | 12.2200 | +1.159% | 251,032 | -20.295% |
| 2025-06-16 | 12.1000 | 12.1000 | 12.0600 | 12.0800 | -0.821% | 55,687 | -19.371% |
| 2025-06-13 | 12.1700 | 12.1900 | 12.0950 | 12.1800 | +0.412% | 179,967 | -20.033% |
| 2025-06-12 | 12.1500 | 12.1500 | 12.0900 | 12.1300 | +0.248% | 110,988 | -19.703% |
| 2025-06-11 | 12.0200 | 12.1000 | 11.9800 | 12.1000 | +0.498% | 236,534 | -19.504% |
| 2025-06-10 | 12.0800 | 12.0800 | 12.0050 | 12.0400 | +0.166% | 97,782 | -19.103% |
| 2025-06-09 | 12.0200 | 12.0530 | 12.0050 | 12.0200 | -0.332% | 140,202 | -18.968% |
| 2025-06-06 | 12.0700 | 12.1400 | 11.9900 | 12.0600 | -0.985% | 193,515 | -19.237% |
| 2025-06-05 | 12.1500 | 12.1900 | 12.1001 | 12.1800 | +0.082% | 145,119 | -20.033% |
| 2025-06-04 | 12.1200 | 12.1700 | 12.1001 | 12.1700 | +0.495% | 32,505 | -19.967% |
| 2025-06-03 | 12.1400 | 12.1650 | 12.0850 | 12.1100 | -0.165% | 32,552 | -19.571% |
| 2025-06-02 | 12.2200 | 12.2400 | 12.1300 | 12.1300 | -0.655% | 276,176 | -19.703% |
| 2025-05-30 | 12.2000 | 12.2700 | 12.1600 | 12.2100 | +0.082% | 103,482 | -20.229% |
| 2025-05-29 | 12.1300 | 12.2200 | 12.1300 | 12.2000 | +0.494% | 157,209 | -20.164% |
| 2025-05-28 | 12.1200 | 12.1550 | 12.1000 | 12.1400 | -0.164% | 86,540 | -19.769% |
| 2025-05-27 | 12.2200 | 12.2200 | 12.1400 | 12.1600 | -0.816% | 212,952 | -19.901% |
| 2025-05-23 | 12.3500 | 12.3500 | 12.2250 | 12.2600 | +0.410% | 228,043 | -20.555% |
| 2025-05-22 | 12.1800 | 12.2100 | 12.1300 | 12.2100 | +0.577% | 125,816 | -20.229% |
| 2025-05-21 | 12.1000 | 12.1651 | 12.0600 | 12.1400 | +0.206% | 267,974 | -19.769% |
| 2025-05-20 | 12.1000 | 12.1450 | 12.0850 | 12.1150 | +0.207% | 142,108 | -19.604% |
| 2025-05-19 | 12.1600 | 12.1600 | 12.0650 | 12.0900 | -0.083% | 889,351 | -19.438% |
| 2025-05-16 | 12.1500 | 12.1751 | 12.0700 | 12.1000 | -0.165% | 1,546,809 | -19.504% |
| 2025-05-15 | 12.1600 | 12.1600 | 12.1000 | 12.1200 | +0.248% | 172,412 | -19.637% |
| 2025-05-14 | 12.1000 | 12.1480 | 12.0450 | 12.0900 | -0.083% | 430,714 | -19.438% |
| 2025-05-13 | 12.1300 | 12.1600 | 12.0600 | 12.1000 | -0.575% | 641,649 | -19.504% |
| 2025-05-12 | 12.1850 | 12.2300 | 12.1500 | 12.1700 | -2.092% | 1,139,250 | -19.967% |
| 2025-05-09 | 12.4200 | 12.4800 | 12.4047 | 12.4300 | -0.401% | 250,458 | -21.641% |
| 2025-05-08 | 12.5100 | 12.5500 | 12.3900 | 12.4800 | -0.874% | 275,509 | -21.955% |
| 2025-05-07 | 12.6000 | 12.6800 | 12.5300 | 12.5900 | +0.079% | 226,249 | -22.637% |
| 2025-05-06 | 12.6000 | 12.6050 | 12.5050 | 12.5800 | +0.399% | 882,409 | -22.576% |
| 2025-05-05 | 12.5600 | 12.5699 | 12.4650 | 12.5300 | +0.080% | 300,148 | -22.267% |
| 2025-05-02 | 12.5200 | 12.5850 | 12.4600 | 12.5200 | -1.262% | 1,330,704 | -22.204% |
| 2025-05-01 | 12.7100 | 12.7600 | 12.6100 | 12.6800 | -0.627% | 1,166,625 | -23.186% |
| 2025-04-30 | 12.8400 | 12.9450 | 12.7301 | 12.7600 | -0.078% | 1,279,494 | -23.668% |
| 2025-04-29 | 12.8400 | 12.8400 | 12.7100 | 12.7700 | +0.472% | 333,824 | -23.727% |
| 2025-04-28 | 12.6600 | 12.8200 | 12.6100 | 12.7100 | +0.079% | 152,976 | -23.367% |
| 2025-04-25 | 12.7500 | 12.8000 | 12.6700 | 12.7000 | -0.392% | 737,812 | -23.307% |
| 2025-04-24 | 12.8700 | 12.9000 | 12.7300 | 12.7500 | -1.086% | 2,224,683 | -23.608% |
| 2025-04-23 | 12.8400 | 12.9300 | 12.7550 | 12.8900 | -0.998% | 1,478,765 | -24.438% |
| 2025-04-22 | 13.1600 | 13.1700 | 13.0000 | 13.0200 | -2.252% | 570,364 | -25.192% |
| 2025-04-21 | 13.1500 | 13.4500 | 13.1500 | 13.3200 | +1.913% | 701,328 | -26.877% |
| 2025-04-17 | 13.1100 | 13.1895 | 13.0077 | 13.0700 | -0.910% | 1,068,292 | -25.478% |
| 2025-04-16 | 13.0300 | 13.2900 | 12.9400 | 13.1900 | +2.090% | 659,381 | -26.156% |
| 2025-04-15 | 12.8500 | 12.9500 | 12.7800 | 12.9200 | 0.000% | 1,567,025 | -24.613% |