SVIX
-1x Short VIX Futures ETF
stockBATSETF
At CloseOct 2, 2026 3:59:57 PM EDT
28.95USD+2.188%(+0.62)1,592,873
Pre-marketOct 2, 2026 9:29:30 AM EDT
28.81USD+1.694%(+0.48)
After-hoursOct 2, 2026 4:48:30 PM EDT
28.92USD-0.104%(-0.03)
SVIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.88 | 29.07 | 28.57 | 28.98 | +2.294% | 1,592,873 | 0.000% |
| 2026-10-01 | 28.58 | 28.58 | 27.89 | 28.33 | -1.392% | 2,518,685 | +2.294% |
| 2026-09-30 | 29.09 | 29.31 | 28.66 | 28.73 | -0.897% | 1,304,282 | +0.870% |
| 2026-09-29 | 29.07 | 29.21 | 28.70 | 28.99 | +0.485% | 1,228,595 | -0.034% |
| 2026-09-28 | 28.86 | 29.29 | 28.40 | 28.85 | -1.266% | 2,011,485 | +0.451% |
| 2026-09-25 | 28.83 | 29.22 | 28.47 | 29.22 | +1.812% | 1,371,837 | -0.821% |
| 2026-09-24 | 28.64 | 29.04 | 28.24 | 28.70 | -0.761% | 1,814,222 | +0.976% |
| 2026-09-23 | 29.35 | 29.48 | 28.67 | 28.92 | -1.666% | 1,876,053 | +0.207% |
| 2026-09-22 | 28.88 | 29.50 | 28.79 | 29.41 | +2.940% | 1,605,204 | -1.462% |
| 2026-09-21 | 28.95 | 28.95 | 28.45 | 28.57 | +0.599% | 2,073,391 | +1.435% |
| 2026-09-18 | 28.48 | 28.54 | 28.11 | 28.40 | -0.595% | 1,283,731 | +2.042% |
| 2026-09-17 | 28.57 | 28.66 | 28.34 | 28.57 | +3.815% | 1,833,603 | +1.435% |
| 2026-09-16 | 28.00 | 28.12 | 26.86 | 27.52 | -0.972% | 2,360,333 | +5.305% |
| 2026-09-15 | 27.94 | 28.04 | 27.40 | 27.79 | -0.215% | 1,911,083 | +4.282% |
| 2026-09-14 | 27.20 | 28.01 | 27.12 | 27.85 | -0.960% | 1,854,765 | +4.057% |
| 2026-09-11 | 27.83 | 28.23 | 27.78 | 28.12 | +4.730% | 1,815,799 | +3.058% |
| 2026-09-10 | 27.19 | 27.49 | 26.82 | 26.85 | -3.383% | 2,511,471 | +7.933% |
| 2026-09-09 | 28.01 | 28.20 | 27.71 | 27.79 | -1.593% | 1,479,241 | +4.282% |
| 2026-09-08 | 28.80 | 28.80 | 28.14 | 28.24 | -1.637% | 1,728,992 | +2.620% |
| 2026-09-04 | 29.07 | 29.22 | 28.70 | 28.71 | -0.416% | 1,346,537 | +0.940% |
| 2026-09-03 | 28.37 | 28.88 | 28.29 | 28.83 | +1.981% | 1,391,210 | +0.520% |
| 2026-09-02 | 27.74 | 28.34 | 27.64 | 28.27 | +2.987% | 1,813,728 | +2.511% |
| 2026-09-01 | 27.82 | 28.14 | 27.24 | 27.45 | -3.277% | 1,991,439 | +5.574% |
| 2026-08-31 | 27.79 | 28.41 | 27.62 | 28.38 | +1.903% | 1,402,921 | +2.114% |
| 2026-08-28 | 28.03 | 28.03 | 27.68 | 27.85 | -1.241% | 2,159,182 | +4.057% |
| 2026-08-27 | 27.69 | 28.29 | 27.57 | 28.20 | +2.359% | 2,536,392 | +2.766% |
| 2026-08-26 | 27.42 | 27.61 | 27.26 | 27.55 | +0.218% | 989,793 | +5.191% |
| 2026-08-25 | 27.12 | 27.49 | 26.88 | 27.49 | +1.853% | 1,184,753 | +5.420% |
| 2026-08-24 | 27.19 | 27.23 | 26.93 | 26.99 | 0.000% | 1,569,358 | +7.373% |
| 2026-08-21 | 26.95 | 27.13 | 26.89 | 26.99 | +1.086% | 1,383,585 | +7.373% |
| 2026-08-20 | 26.56 | 26.82 | 26.41 | 26.70 | -0.854% | 1,889,762 | +8.539% |
| 2026-08-19 | 26.44 | 26.98 | 26.39 | 26.93 | +2.983% | 1,921,416 | +7.612% |
| 2026-08-18 | 26.07 | 26.27 | 25.98 | 26.15 | -0.533% | 1,454,658 | +10.822% |
| 2026-08-17 | 26.45 | 26.59 | 26.04 | 26.29 | -0.792% | 1,430,572 | +10.232% |
| 2026-08-14 | 26.32 | 26.54 | 26.14 | 26.50 | +1.300% | 1,299,240 | +9.358% |
| 2026-08-13 | 26.37 | 26.48 | 26.03 | 26.16 | -0.796% | 1,737,291 | +10.780% |
| 2026-08-12 | 25.83 | 26.39 | 25.80 | 26.37 | +2.927% | 2,040,316 | +9.898% |
| 2026-08-11 | 25.32 | 25.62 | 25.27 | 25.62 | +1.425% | 1,161,749 | +13.115% |
| 2026-08-10 | 25.38 | 25.64 | 25.26 | 25.26 | +0.040% | 1,325,951 | +14.727% |
| 2026-08-07 | 25.26 | 25.43 | 25.15 | 25.25 | -0.512% | 1,510,590 | +14.772% |
| 2026-08-06 | 24.81 | 25.40 | 24.77 | 25.38 | +1.358% | 1,595,450 | +14.184% |
| 2026-08-05 | 24.16 | 25.18 | 24.00 | 25.04 | +3.045% | 1,958,524 | +15.735% |
| 2026-08-04 | 24.78 | 24.79 | 24.23 | 24.30 | -0.287% | 1,608,354 | +19.259% |
| 2026-08-03 | 24.38 | 24.63 | 24.32 | 24.37 | +0.661% | 1,544,264 | +18.917% |
| 2026-07-31 | 23.75 | 24.30 | 22.87 | 24.21 | +3.021% | 2,262,916 | +19.703% |
| 2026-07-30 | 22.98 | 23.53 | 22.71 | 23.50 | +6.143% | 2,714,885 | +23.319% |
| 2026-07-29 | 23.24 | 23.86 | 22.07 | 22.14 | -5.907% | 5,380,473 | +30.894% |
| 2026-07-28 | 23.40 | 23.83 | 23.05 | 23.53 | +0.814% | 2,092,753 | +23.162% |
| 2026-07-27 | 23.85 | 23.89 | 22.96 | 23.34 | +0.043% | 3,208,864 | +24.165% |
| 2026-07-24 | 23.10 | 23.82 | 23.01 | 23.33 | +1.215% | 2,796,919 | +24.218% |
| 2026-07-23 | 22.95 | 23.23 | 22.40 | 23.05 | -4.870% | 4,106,156 | +25.727% |
| 2026-07-22 | 24.15 | 24.36 | 23.93 | 24.23 | -0.656% | 1,455,966 | +19.604% |
| 2026-07-21 | 24.15 | 24.50 | 23.82 | 24.39 | +3.260% | 1,719,792 | +18.819% |
| 2026-07-20 | 24.06 | 24.31 | 23.48 | 23.62 | +1.548% | 3,375,403 | +22.693% |
| 2026-07-17 | 22.99 | 23.72 | 22.84 | 23.26 | -5.022% | 3,455,108 | +24.592% |
| 2026-07-16 | 24.88 | 25.01 | 24.18 | 24.49 | -2.391% | 1,720,435 | +18.334% |
| 2026-07-15 | 24.66 | 25.17 | 24.43 | 25.09 | +2.807% | 2,109,610 | +15.504% |
| 2026-07-14 | 24.40 | 24.68 | 24.27 | 24.41 | +1.434% | 2,205,954 | +18.746% |
| 2026-07-13 | 24.51 | 24.85 | 23.89 | 24.06 | -3.257% | 2,638,555 | +20.449% |
| 2026-07-10 | 24.39 | 24.92 | 23.85 | 24.87 | +2.219% | 2,140,888 | +16.526% |
| 2026-07-09 | 24.05 | 24.36 | 23.78 | 24.33 | +1.927% | 1,168,580 | +19.112% |
| 2026-07-08 | 23.76 | 24.19 | 23.02 | 23.87 | -1.729% | 2,922,905 | +21.408% |
| 2026-07-07 | 24.46 | 24.66 | 23.94 | 24.29 | -0.776% | 2,310,670 | +19.308% |
| 2026-07-06 | 24.27 | 24.57 | 24.23 | 24.48 | +3.030% | 1,487,160 | +18.382% |
| 2026-07-02 | 23.80 | 24.18 | 23.30 | 23.76 | +0.635% | 2,571,610 | +21.970% |
| 2026-07-01 | 23.55 | 23.91 | 23.36 | 23.61 | -0.715% | 1,763,492 | +22.745% |
| 2026-06-30 | 23.35 | 23.96 | 23.23 | 23.78 | +2.060% | 1,508,999 | +21.867% |
| 2026-06-29 | 23.03 | 23.39 | 22.45 | 23.30 | +3.556% | 3,032,065 | +24.378% |
| 2026-06-26 | 21.91 | 22.71 | 21.66 | 22.50 | -0.618% | 2,938,928 | +28.800% |
| 2026-06-25 | 22.98 | 23.04 | 22.23 | 22.64 | +2.028% | 3,533,574 | +28.004% |
| 2026-06-24 | 22.30 | 22.76 | 21.87 | 22.19 | -0.135% | 2,719,936 | +30.599% |
| 2026-06-23 | 22.28 | 22.60 | 21.90 | 22.22 | -4.799% | 3,813,190 | +30.423% |
| 2026-06-22 | 23.69 | 24.06 | 23.27 | 23.34 | +0.603% | 2,213,745 | +24.165% |
| 2026-06-18 | 23.27 | 23.38 | 22.91 | 23.20 | +3.065% | 2,430,104 | +24.914% |
| 2026-06-17 | 23.66 | 23.75 | 22.23 | 22.51 | -4.538% | 3,483,004 | +28.743% |
| 2026-06-16 | 23.55 | 23.73 | 23.36 | 23.58 | +0.212% | 1,708,977 | +22.901% |
| 2026-06-15 | 23.05 | 23.59 | 23.01 | 23.53 | +6.664% | 3,197,922 | +23.162% |
| 2026-06-12 | 21.40 | 22.08 | 21.13 | 22.06 | +4.550% | 3,234,860 | +31.369% |
| 2026-06-11 | 20.28 | 21.27 | 19.79 | 21.10 | +4.819% | 3,700,882 | +37.346% |
| 2026-06-10 | 20.93 | 21.09 | 19.95 | 20.13 | -5.847% | 4,969,623 | +43.964% |
| 2026-06-09 | 22.01 | 22.22 | 20.00 | 21.38 | -1.520% | 4,959,880 | +35.547% |
| 2026-06-08 | 21.94 | 22.09 | 21.53 | 21.71 | +1.354% | 3,258,267 | +33.487% |
| 2026-06-05 | 22.73 | 22.83 | 20.94 | 21.42 | -6.748% | 4,361,742 | +35.294% |
| 2026-06-04 | 22.17 | 23.11 | 22.14 | 22.97 | +3.236% | 2,034,477 | +26.165% |
| 2026-06-03 | 22.14 | 22.35 | 21.98 | 22.25 | -0.090% | 1,711,101 | +30.247% |
| 2026-06-02 | 22.14 | 22.32 | 21.98 | 22.27 | +1.689% | 1,788,618 | +30.130% |
| 2026-06-01 | 22.25 | 22.53 | 21.89 | 21.90 | -2.319% | 2,827,663 | +32.329% |
| 2026-05-29 | 22.33 | 22.73 | 22.21 | 22.42 | +1.402% | 2,119,947 | +29.260% |
| 2026-05-28 | 21.54 | 22.16 | 21.54 | 22.11 | +1.608% | 2,443,857 | +31.072% |
| 2026-05-27 | 21.37 | 21.76 | 21.15 | 21.76 | +2.836% | 2,036,578 | +33.180% |
| 2026-05-26 | 21.11 | 21.40 | 21.10 | 21.16 | +2.768% | 2,983,917 | +36.957% |
| 2026-05-22 | 20.64 | 20.85 | 20.46 | 20.59 | -0.723% | 2,592,164 | +40.748% |
| 2026-05-21 | 19.99 | 20.86 | 19.93 | 20.74 | +2.673% | 4,765,579 | +39.730% |
| 2026-05-20 | 19.89 | 20.20 | 19.77 | 20.20 | +2.382% | 3,615,061 | +43.465% |
| 2026-05-19 | 19.82 | 20.02 | 19.64 | 19.73 | -1.103% | 2,986,939 | +46.883% |
| 2026-05-18 | 19.90 | 19.99 | 19.56 | 19.95 | +2.046% | 5,268,457 | +45.263% |
| 2026-05-15 | 19.12 | 19.71 | 19.08 | 19.55 | -0.661% | 4,293,515 | +48.235% |
| 2026-05-14 | 19.37 | 19.84 | 19.17 | 19.68 | +2.181% | 3,772,082 | +47.256% |
| 2026-05-13 | 19.55 | 19.67 | 19.18 | 19.26 | -1.685% | 2,323,263 | +50.467% |
| 2026-05-12 | 19.03 | 19.73 | 18.91 | 19.59 | +1.872% | 4,284,368 | +47.933% |
| 2026-05-11 | 19.50 | 19.61 | 19.15 | 19.23 | -1.334% | 2,049,129 | +50.702% |
| 2026-05-08 | 19.67 | 19.80 | 19.42 | 19.49 | -0.358% | 1,881,846 | +48.692% |
| 2026-05-07 | 19.58 | 19.66 | 19.30 | 19.56 | +0.721% | 3,039,929 | +48.160% |
| 2026-05-06 | 19.60 | 19.63 | 19.33 | 19.42 | +1.782% | 2,212,294 | +49.228% |
| 2026-05-05 | 19.36 | 19.48 | 19.00 | 19.08 | +0.263% | 2,322,362 | +51.887% |
| 2026-05-04 | 19.31 | 19.74 | 18.68 | 19.03 | -1.091% | 2,684,400 | +52.286% |
| 2026-05-01 | 19.66 | 19.68 | 19.24 | 19.24 | -0.876% | 1,991,120 | +50.624% |
| 2026-04-30 | 19.08 | 19.49 | 18.83 | 19.41 | +3.025% | 2,617,543 | +49.304% |
| 2026-04-29 | 19.27 | 19.37 | 18.68 | 18.84 | -2.282% | 2,535,521 | +53.822% |
| 2026-04-28 | 18.68 | 19.32 | 18.58 | 19.28 | +1.474% | 2,485,135 | +50.311% |
| 2026-04-27 | 18.52 | 19.04 | 18.50 | 19.00 | +3.093% | 2,366,317 | +52.526% |
| 2026-04-24 | 18.68 | 18.84 | 18.38 | 18.43 | -0.754% | 3,938,906 | +57.244% |
| 2026-04-23 | 18.49 | 18.64 | 17.70 | 18.57 | +0.054% | 3,928,190 | +56.058% |
| 2026-04-22 | 18.82 | 18.83 | 18.38 | 18.56 | +1.034% | 1,905,521 | +56.142% |
| 2026-04-21 | 18.71 | 18.77 | 18.05 | 18.37 | -1.870% | 4,268,836 | +57.757% |
| 2026-04-20 | 18.75 | 18.82 | 18.38 | 18.72 | -1.318% | 2,508,571 | +54.808% |
| 2026-04-17 | 19.18 | 19.34 | 18.95 | 18.97 | +1.227% | 3,742,003 | +52.768% |
| 2026-04-16 | 18.72 | 18.90 | 18.30 | 18.74 | +0.053% | 3,389,353 | +54.642% |
| 2026-04-15 | 18.95 | 18.99 | 18.55 | 18.73 | -0.584% | 3,193,849 | +54.725% |
| 2026-04-14 | 19.00 | 19.08 | 18.70 | 18.84 | +1.509% | 3,085,023 | +53.822% |
| 2026-04-13 | 17.68 | 18.60 | 17.59 | 18.56 | +3.861% | 4,285,991 | +56.142% |
| 2026-04-10 | 18.20 | 18.29 | 17.70 | 17.87 | -1.162% | 2,979,889 | +62.171% |
| 2026-04-09 | 17.33 | 18.12 | 17.25 | 18.08 | +3.789% | 5,038,042 | +60.288% |
| 2026-04-08 | 17.46 | 17.68 | 16.88 | 17.42 | +9.698% | 9,204,545 | +66.361% |
| 2026-04-07 | 16.07 | 16.14 | 15.29 | 15.88 | -3.582% | 7,872,271 | +82.494% |
| 2026-04-06 | 16.03 | 16.55 | 16.03 | 16.47 | +2.553% | 3,435,580 | +75.956% |
| 2026-04-02 | 15.10 | 16.18 | 14.93 | 16.06 | +0.062% | 6,568,991 | +80.448% |
| 2026-04-01 | 15.96 | 16.27 | 15.62 | 16.05 | +2.164% | 6,769,488 | +80.561% |
| 2026-03-31 | 15.03 | 15.77 | 14.77 | 15.71 | +9.173% | 12,411,246 | +84.468% |
| 2026-03-30 | 14.82 | 14.86 | 14.13 | 14.39 | +0.841% | 8,403,422 | +101.390% |
| 2026-03-27 | 15.19 | 15.26 | 14.18 | 14.27 | -7.518% | 16,581,123 | +103.083% |
| 2026-03-26 | 16.27 | 16.48 | 15.42 | 15.43 | -7.160% | 11,191,850 | +87.816% |
| 2026-03-25 | 16.66 | 16.84 | 16.18 | 16.62 | +2.214% | 5,256,782 | +74.368% |
| 2026-03-24 | 16.18 | 16.89 | 16.00 | 16.26 | -2.342% | 7,235,130 | +78.229% |
| 2026-03-23 | 16.90 | 17.28 | 16.24 | 16.65 | +4.849% | 14,386,845 | +74.054% |
| 2026-03-20 | 16.93 | 16.98 | 15.62 | 15.88 | -6.808% | 15,140,138 | +82.494% |
| 2026-03-19 | 15.92 | 17.39 | 15.72 | 17.04 | +2.712% | 10,980,297 | +70.070% |
| 2026-03-18 | 17.58 | 17.64 | 16.53 | 16.59 | -8.343% | 9,168,767 | +74.684% |
| 2026-03-17 | 18.10 | 18.42 | 17.92 | 18.10 | +1.117% | 4,960,336 | +60.110% |
| 2026-03-16 | 17.25 | 17.90 | 17.22 | 17.90 | +7.702% | 8,630,132 | +61.899% |
| 2026-03-13 | 17.36 | 17.63 | 16.59 | 16.62 | -1.831% | 8,383,827 | +74.368% |
| 2026-03-12 | 17.30 | 17.55 | 16.85 | 16.93 | -6.567% | 9,902,680 | +71.175% |
| 2026-03-11 | 17.66 | 18.13 | 17.34 | 18.12 | +4.498% | 6,277,684 | +59.934% |
| 2026-03-10 | 18.13 | 19.02 | 17.28 | 17.34 | -4.778% | 11,336,317 | +67.128% |
| 2026-03-09 | 16.48 | 18.45 | 15.84 | 18.21 | +9.567% | 14,851,661 | +59.143% |
| 2026-03-06 | 17.83 | 18.29 | 16.57 | 16.62 | -13.617% | 15,759,522 | +74.368% |
| 2026-03-05 | 19.93 | 20.22 | 18.26 | 19.24 | -6.055% | 12,742,257 | +50.624% |
| 2026-03-04 | 19.98 | 20.81 | 19.84 | 20.48 | +3.696% | 4,878,624 | +41.504% |
| 2026-03-03 | 19.26 | 20.38 | 17.68 | 19.75 | -4.681% | 13,435,254 | +46.734% |
| 2026-03-02 | 19.82 | 21.12 | 19.74 | 20.72 | -1.754% | 5,601,203 | +39.865% |
| 2026-02-27 | 20.85 | 21.43 | 20.55 | 21.09 | -3.567% | 5,661,963 | +37.411% |
| 2026-02-26 | 22.32 | 22.32 | 21.06 | 21.87 | -1.442% | 5,288,806 | +32.510% |
| 2026-02-25 | 21.74 | 22.23 | 21.67 | 22.19 | +3.983% | 2,818,550 | +30.599% |
| 2026-02-24 | 20.80 | 21.47 | 20.55 | 21.34 | +2.893% | 4,832,427 | +35.801% |
| 2026-02-23 | 21.49 | 21.76 | 20.59 | 20.74 | -3.892% | 6,764,908 | +39.730% |
| 2026-02-20 | 20.85 | 21.77 | 20.64 | 21.58 | +2.226% | 7,158,937 | +34.291% |
| 2026-02-19 | 21.12 | 21.27 | 20.68 | 21.11 | -2.404% | 4,380,908 | +37.281% |
| 2026-02-18 | 21.55 | 22.11 | 21.33 | 21.63 | 0.000% | 3,555,396 | +33.981% |
| 2026-02-17 | 20.83 | 21.76 | 20.29 | 21.63 | +3.049% | 5,900,910 | +33.981% |
| 2026-02-13 | 21.31 | 22.00 | 20.60 | 20.99 | -1.548% | 9,262,311 | +38.066% |
| 2026-02-12 | 22.89 | 23.03 | 21.21 | 21.32 | -5.914% | 8,440,843 | +35.929% |
| 2026-02-11 | 23.16 | 23.16 | 22.14 | 22.66 | +0.133% | 4,435,180 | +27.891% |
| 2026-02-10 | 23.06 | 23.16 | 22.58 | 22.63 | -1.950% | 1,789,229 | +28.060% |
| 2026-02-09 | 22.41 | 23.16 | 22.27 | 23.08 | +3.405% | 3,249,364 | +25.563% |
| 2026-02-06 | 21.70 | 22.50 | 21.64 | 22.32 | +5.882% | 6,275,774 | +29.839% |
| 2026-02-05 | 21.60 | 22.15 | 20.80 | 21.08 | -6.186% | 9,527,732 | +37.476% |
| 2026-02-04 | 22.93 | 23.09 | 21.52 | 22.47 | -1.620% | 8,381,818 | +28.972% |
| 2026-02-03 | 23.68 | 23.74 | 21.76 | 22.84 | -4.074% | 7,365,850 | +26.883% |
| 2026-02-02 | 22.92 | 23.91 | 22.89 | 23.81 | +4.890% | 3,046,308 | +21.714% |
| 2026-01-30 | 22.71 | 23.30 | 22.40 | 22.70 | -0.960% | 4,395,755 | +27.665% |
| 2026-01-29 | 22.89 | 23.02 | 21.64 | 22.92 | -1.079% | 5,868,952 | +26.440% |
| 2026-01-28 | 23.26 | 23.51 | 22.87 | 23.17 | -0.086% | 2,505,661 | +25.076% |
| 2026-01-27 | 23.59 | 23.79 | 23.18 | 23.19 | -1.612% | 1,511,906 | +24.968% |
| 2026-01-26 | 23.57 | 23.89 | 23.51 | 23.57 | +0.213% | 1,813,312 | +22.953% |
| 2026-01-23 | 23.73 | 24.17 | 23.51 | 23.52 | -1.877% | 2,185,222 | +23.214% |
| 2026-01-22 | 23.76 | 24.00 | 23.43 | 23.97 | +2.699% | 3,139,134 | +20.901% |
| 2026-01-21 | 22.38 | 23.66 | 22.12 | 23.34 | +8.006% | 6,553,007 | +24.165% |
| 2026-01-20 | 22.22 | 23.09 | 21.14 | 21.61 | -10.776% | 8,838,866 | +34.105% |
| 2026-01-16 | 24.43 | 24.57 | 24.03 | 24.22 | -0.370% | 2,242,656 | +19.653% |
| 2026-01-15 | 24.36 | 24.60 | 24.19 | 24.31 | +2.660% | 1,990,002 | +19.210% |
| 2026-01-14 | 23.69 | 23.88 | 23.02 | 23.68 | -2.351% | 4,004,170 | +22.382% |
| 2026-01-13 | 24.97 | 25.00 | 24.02 | 24.25 | -2.532% | 2,212,144 | +19.505% |
| 2026-01-12 | 24.46 | 24.93 | 24.41 | 24.88 | -0.080% | 1,309,436 | +16.479% |
| 2026-01-09 | 24.57 | 25.05 | 24.31 | 24.90 | +1.550% | 2,295,383 | +16.386% |
| 2026-01-08 | 24.23 | 24.68 | 24.14 | 24.52 | +0.947% | 1,939,987 | +18.189% |
| 2026-01-07 | 24.62 | 24.62 | 24.14 | 24.29 | -1.580% | 1,708,120 | +19.308% |
| 2026-01-06 | 24.43 | 24.77 | 24.40 | 24.68 | +1.106% | 1,069,403 | +17.423% |
| 2026-01-05 | 24.81 | 24.95 | 24.39 | 24.41 | -1.054% | 1,588,343 | +18.722% |
| 2026-01-02 | 24.65 | 24.78 | 24.26 | 24.67 | +1.816% | 1,988,283 | +17.471% |
| 2025-12-31 | 24.45 | 24.65 | 24.14 | 24.23 | -0.900% | 1,721,297 | +19.604% |
| 2025-12-30 | 24.22 | 24.58 | 24.22 | 24.45 | +1.200% | 968,790 | +18.528% |
| 2025-12-29 | 23.62 | 24.32 | 23.62 | 24.16 | +1.385% | 1,507,502 | +19.950% |
| 2025-12-26 | 23.90 | 23.94 | 23.57 | 23.83 | 0.000% | 1,238,274 | +21.611% |
| 2025-12-24 | 23.82 | 23.97 | 23.75 | 23.83 | +0.210% | 825,421 | +21.611% |
| 2025-12-23 | 23.71 | 23.95 | 23.71 | 23.78 | -0.377% | 1,029,427 | +21.867% |
| 2025-12-22 | 23.52 | 23.92 | 23.46 | 23.87 | +3.289% | 2,352,477 | +21.408% |
| 2025-12-19 | 22.49 | 23.18 | 22.49 | 23.11 | +3.539% | 1,720,065 | +25.400% |
| 2025-12-18 | 22.13 | 22.43 | 21.80 | 22.32 | +3.525% | 2,148,179 | +29.839% |
| 2025-12-17 | 22.01 | 22.28 | 21.52 | 21.56 | -1.642% | 2,408,016 | +34.416% |
| 2025-12-16 | 21.80 | 22.11 | 21.43 | 21.92 | -0.046% | 2,672,539 | +32.208% |
| 2025-12-15 | 22.12 | 22.20 | 21.41 | 21.93 | +0.091% | 2,242,263 | +32.148% |
| 2025-12-12 | 22.04 | 22.22 | 20.92 | 21.91 | -0.182% | 3,731,871 | +32.268% |
| 2025-12-11 | 21.38 | 21.96 | 20.99 | 21.95 | +1.526% | 1,964,051 | +32.027% |
| 2025-12-10 | 20.72 | 21.69 | 20.59 | 21.62 | +3.892% | 2,953,774 | +34.043% |
| 2025-12-09 | 20.77 | 21.09 | 20.60 | 20.81 | -0.431% | 1,649,293 | +39.260% |
| 2025-12-08 | 21.16 | 21.19 | 20.59 | 20.90 | -1.135% | 1,975,847 | +38.660% |
| 2025-12-05 | 20.97 | 21.16 | 20.84 | 21.14 | +1.148% | 1,864,030 | +37.086% |
| 2025-12-04 | 20.81 | 20.93 | 20.53 | 20.90 | +1.064% | 1,864,524 | +38.660% |
| 2025-12-03 | 20.37 | 20.75 | 20.29 | 20.68 | +0.535% | 1,449,391 | +40.135% |
| 2025-12-02 | 20.50 | 20.63 | 20.29 | 20.57 | +1.530% | 1,620,742 | +40.885% |
| 2025-12-01 | 19.80 | 20.56 | 19.80 | 20.26 | +0.099% | 2,476,763 | +43.040% |
| 2025-11-28 | 19.94 | 20.25 | 19.91 | 20.24 | +2.171% | 1,747,874 | +43.182% |
| 2025-11-26 | 19.54 | 19.95 | 19.47 | 19.81 | +2.963% | 3,744,673 | +46.290% |
| 2025-11-25 | 18.79 | 19.36 | 18.08 | 19.24 | +2.069% | 4,004,952 | +50.624% |
| 2025-11-24 | 17.81 | 18.85 | 17.78 | 18.85 | +7.224% | 4,109,037 | +53.740% |
| 2025-11-21 | 17.20 | 17.74 | 16.27 | 17.58 | +5.522% | 9,026,730 | +64.846% |
| 2025-11-20 | 19.11 | 19.26 | 16.58 | 16.66 | -7.135% | 15,810,951 | +73.950% |
| 2025-11-19 | 17.58 | 18.38 | 17.40 | 17.94 | +2.339% | 4,884,466 | +61.538% |
| 2025-11-18 | 17.73 | 18.20 | 17.11 | 17.53 | -3.734% | 8,428,989 | +65.317% |
| 2025-11-17 | 18.83 | 19.30 | 17.91 | 18.21 | -4.958% | 5,815,734 | +59.143% |
| 2025-11-14 | 18.32 | 19.46 | 18.02 | 19.16 | +1.537% | 7,601,887 | +51.253% |
| 2025-11-13 | 19.99 | 20.14 | 18.52 | 18.87 | -6.677% | 6,772,242 | +53.577% |
| 2025-11-12 | 20.47 | 20.49 | 19.98 | 20.22 | -0.639% | 2,007,236 | +43.323% |
| 2025-11-11 | 20.20 | 20.43 | 20.20 | 20.35 | +0.494% | 1,733,911 | +42.408% |
| 2025-11-10 | 19.94 | 20.30 | 19.86 | 20.25 | +5.304% | 3,610,341 | +43.111% |
| 2025-11-07 | 18.61 | 19.26 | 18.00 | 19.23 | +0.523% | 9,101,032 | +50.702% |
| 2025-11-06 | 19.79 | 19.88 | 18.82 | 19.13 | -3.966% | 5,882,042 | +51.490% |
| 2025-11-05 | 19.20 | 20.16 | 19.16 | 19.92 | +3.588% | 3,170,235 | +45.482% |
| 2025-11-04 | 19.19 | 19.73 | 19.00 | 19.23 | -3.657% | 3,826,516 | +50.702% |
| 2025-11-03 | 20.00 | 20.08 | 19.36 | 19.96 | +1.012% | 2,566,370 | +45.190% |
| 2025-10-31 | 20.28 | 20.33 | 19.39 | 19.76 | -0.504% | 3,767,712 | +46.660% |
| 2025-10-30 | 20.18 | 20.50 | 19.82 | 19.86 | -1.096% | 2,397,031 | +45.921% |
| 2025-10-29 | 20.59 | 20.80 | 20.02 | 20.08 | -1.665% | 3,146,575 | +44.323% |
| 2025-10-28 | 20.98 | 21.03 | 20.40 | 20.42 | -2.716% | 2,760,785 | +41.920% |
| 2025-10-27 | 21.05 | 21.11 | 20.79 | 20.99 | +2.993% | 2,411,498 | +38.066% |
| 2025-10-24 | 20.60 | 20.66 | 20.26 | 20.38 | +1.494% | 1,963,988 | +42.198% |
| 2025-10-23 | 19.59 | 20.15 | 19.51 | 20.08 | +1.826% | 2,154,162 | +44.323% |
| 2025-10-22 | 19.88 | 19.98 | 18.65 | 19.72 | -1.202% | 6,286,744 | +46.957% |
| 2025-10-21 | 19.66 | 20.15 | 19.35 | 19.96 | +0.605% | 3,135,846 | +45.190% |
| 2025-10-20 | 18.98 | 19.90 | 18.95 | 19.84 | +7.301% | 6,221,067 | +46.069% |
| 2025-10-17 | 17.47 | 18.49 | 16.82 | 18.49 | +7.719% | 10,195,202 | +56.733% |
| 2025-10-16 | 19.03 | 19.12 | 17.05 | 17.16 | -9.276% | 11,889,127 | +68.832% |
| 2025-10-15 | 19.64 | 19.70 | 18.43 | 18.92 | -0.839% | 4,638,939 | +53.171% |
| 2025-10-14 | 18.86 | 19.78 | 18.18 | 19.08 | -4.505% | 8,115,268 | +51.887% |
| 2025-10-13 | 19.60 | 20.09 | 19.47 | 19.98 | +7.709% | 4,878,520 | +45.045% |
| 2025-10-10 | 21.23 | 21.39 | 18.35 | 18.55 | -12.624% | 13,603,903 | +56.226% |
| 2025-10-09 | 21.35 | 21.43 | 20.89 | 21.23 | -0.094% | 1,603,125 | +36.505% |
| 2025-10-08 | 21.06 | 21.34 | 20.91 | 21.25 | +1.480% | 1,249,180 | +36.376% |
| 2025-10-07 | 21.41 | 21.52 | 20.77 | 20.94 | -2.150% | 2,495,564 | +38.395% |
| 2025-10-06 | 21.39 | 21.43 | 21.09 | 21.40 | +0.564% | 1,717,025 | +35.421% |
| 2025-10-03 | 21.33 | 21.36 | 20.99 | 21.28 | +0.615% | 1,271,692 | +36.184% |
| 2025-10-02 | 21.54 | 21.58 | 21.12 | 21.15 | -1.490% | 1,526,161 | +37.021% |
| 2025-10-01 | 21.11 | 21.52 | 21.11 | 21.47 | +0.421% | 1,226,279 | +34.979% |
| 2025-09-30 | 21.23 | 21.43 | 21.06 | 21.38 | +0.659% | 1,350,580 | +35.547% |
| 2025-09-29 | 21.62 | 21.69 | 21.12 | 21.24 | -1.347% | 1,533,020 | +36.441% |
| 2025-09-26 | 20.88 | 21.55 | 20.61 | 21.53 | +3.959% | 2,721,951 | +34.603% |
| 2025-09-25 | 20.54 | 21.17 | 20.36 | 20.71 | -1.522% | 2,516,844 | +39.932% |
| 2025-09-24 | 20.91 | 21.03 | 20.39 | 21.03 | +1.496% | 3,330,277 | +37.803% |
| 2025-09-23 | 21.08 | 21.14 | 20.43 | 20.72 | -1.521% | 2,599,197 | +39.865% |
| 2025-09-22 | 21.19 | 21.40 | 21.02 | 21.04 | -1.590% | 1,718,452 | +37.738% |
| 2025-09-19 | 21.54 | 21.63 | 21.08 | 21.38 | -0.187% | 2,113,816 | +35.547% |
| 2025-09-18 | 21.68 | 21.76 | 21.33 | 21.42 | +0.375% | 2,265,033 | +35.294% |
| 2025-09-17 | 20.79 | 21.66 | 20.76 | 21.34 | +3.442% | 3,554,375 | +35.801% |
| 2025-09-16 | 20.92 | 20.96 | 20.59 | 20.63 | -1.762% | 2,016,211 | +40.475% |
| 2025-09-15 | 21.42 | 21.43 | 20.93 | 21.00 | -0.897% | 1,796,932 | +38.000% |
| 2025-09-12 | 21.15 | 21.43 | 21.11 | 21.19 | +0.189% | 2,185,122 | +36.763% |
| 2025-09-11 | 21.03 | 21.18 | 20.91 | 21.15 | +2.223% | 1,667,454 | +37.021% |
| 2025-09-10 | 20.84 | 20.92 | 20.52 | 20.69 | +0.339% | 2,009,945 | +40.068% |
| 2025-09-09 | 20.41 | 20.63 | 20.16 | 20.62 | +0.684% | 1,864,841 | +40.543% |
| 2025-09-08 | 20.29 | 20.55 | 20.28 | 20.48 | +1.739% | 1,756,857 | +41.504% |
| 2025-09-05 | 20.59 | 20.66 | 19.57 | 20.13 | -0.297% | 3,291,534 | +43.964% |
| 2025-09-04 | 19.71 | 20.20 | 19.69 | 20.19 | +2.853% | 2,438,449 | +43.536% |
| 2025-09-03 | 19.25 | 19.64 | 19.24 | 19.63 | +2.560% | 2,811,669 | +47.631% |
| 2025-09-02 | 18.75 | 19.17 | 18.34 | 19.14 | -2.990% | 4,730,194 | +51.411% |
| 2025-08-29 | 20.21 | 20.31 | 19.57 | 19.73 | -2.327% | 2,720,323 | +46.883% |
| 2025-08-28 | 20.19 | 20.26 | 19.91 | 20.20 | +1.355% | 1,689,304 | +43.465% |
| 2025-08-27 | 19.90 | 20.04 | 19.68 | 19.93 | -0.450% | 1,271,731 | +45.409% |
| 2025-08-26 | 19.82 | 20.02 | 19.70 | 20.02 | +0.856% | 1,473,985 | +44.755% |
| 2025-08-25 | 19.74 | 20.00 | 19.59 | 19.85 | -0.601% | 1,701,107 | +45.995% |
| 2025-08-22 | 18.57 | 19.97 | 18.53 | 19.97 | +8.121% | 3,830,294 | +45.118% |
| 2025-08-21 | 18.46 | 18.63 | 18.18 | 18.47 | -1.230% | 2,912,889 | +56.903% |
| 2025-08-20 | 18.60 | 18.78 | 18.05 | 18.70 | +0.161% | 3,311,029 | +54.973% |
| 2025-08-19 | 19.39 | 19.39 | 18.55 | 18.67 | -1.737% | 3,248,636 | +55.222% |
| 2025-08-18 | 18.62 | 19.10 | 18.59 | 19.00 | +2.260% | 2,058,393 | +52.526% |
| 2025-08-15 | 18.65 | 18.66 | 18.40 | 18.58 | +0.432% | 3,022,499 | +55.974% |
| 2025-08-14 | 18.23 | 18.61 | 18.19 | 18.50 | -0.431% | 2,345,518 | +56.649% |
| 2025-08-13 | 18.69 | 18.72 | 18.45 | 18.58 | +0.869% | 1,979,195 | +55.974% |
| 2025-08-12 | 18.02 | 18.48 | 18.01 | 18.42 | +3.892% | 2,968,829 | +57.329% |
| 2025-08-11 | 17.85 | 17.99 | 17.62 | 17.73 | -0.505% | 2,581,854 | +63.452% |
| 2025-08-08 | 17.53 | 17.82 | 17.46 | 17.82 | +3.304% | 2,945,079 | +62.626% |
| 2025-08-07 | 17.58 | 17.65 | 16.98 | 17.25 | -0.691% | 3,020,502 | +68.000% |
| 2025-08-06 | 16.89 | 17.38 | 16.78 | 17.37 | +3.147% | 2,038,205 | +66.839% |
| 2025-08-05 | 17.04 | 17.09 | 16.38 | 16.84 | -0.824% | 5,077,965 | +72.090% |
| 2025-08-04 | 16.42 | 17.02 | 16.41 | 16.98 | +6.125% | 4,470,618 | +70.671% |
| 2025-08-01 | 16.61 | 16.61 | 15.62 | 16.00 | -8.046% | 12,055,784 | +81.125% |
| 2025-07-31 | 17.86 | 17.95 | 17.23 | 17.40 | -0.287% | 3,266,994 | +66.552% |
| 2025-07-30 | 17.59 | 17.76 | 17.18 | 17.45 | -0.485% | 2,443,363 | +66.074% |
| 2025-07-29 | 18.14 | 18.23 | 17.42 | 17.54 | -2.312% | 3,251,295 | +65.269% |
| 2025-07-28 | 17.83 | 17.95 | 17.71 | 17.95 | +2.630% | 1,683,631 | +61.448% |
| 2025-07-25 | 17.30 | 17.52 | 17.26 | 17.49 | +0.807% | 1,722,422 | +65.695% |
| 2025-07-24 | 17.37 | 17.52 | 17.27 | 17.35 | +0.405% | 1,973,988 | +67.032% |
| 2025-07-23 | 16.83 | 17.30 | 16.70 | 17.28 | +4.159% | 2,352,654 | +67.708% |
| 2025-07-22 | 16.58 | 16.66 | 16.20 | 16.59 | +0.424% | 1,977,948 | +74.684% |
| 2025-07-21 | 16.56 | 16.88 | 16.50 | 16.52 | +0.365% | 2,741,680 | +75.424% |
| 2025-07-18 | 16.39 | 16.46 | 16.26 | 16.46 | +1.605% | 1,388,471 | +76.063% |
| 2025-07-17 | 16.23 | 16.33 | 16.15 | 16.20 | +0.186% | 1,723,903 | +78.889% |
| 2025-07-16 | 16.31 | 16.41 | 15.40 | 16.17 | -0.615% | 5,120,594 | +79.221% |
| 2025-07-15 | 16.48 | 16.54 | 16.24 | 16.27 | +0.370% | 3,363,297 | +78.119% |
| 2025-07-14 | 16.27 | 16.37 | 16.15 | 16.21 | -1.459% | 2,203,828 | +78.779% |
| 2025-07-11 | 16.20 | 16.61 | 16.14 | 16.45 | -0.394% | 2,021,922 | +76.170% |
| 2025-07-10 | 16.46 | 16.59 | 16.36 | 16.52 | +0.886% | 1,712,635 | +75.477% |
| 2025-07-09 | 16.25 | 16.43 | 16.11 | 16.37 | +3.151% | 3,156,748 | +77.031% |
| 2025-07-08 | 15.77 | 15.98 | 15.76 | 15.87 | +2.321% | 2,091,522 | +82.609% |
| 2025-07-07 | 15.47 | 15.59 | 15.22 | 15.51 | -0.958% | 2,970,989 | +86.847% |
| 2025-07-03 | 15.81 | 15.91 | 15.66 | 15.66 | +0.449% | 2,659,454 | +85.057% |
| 2025-07-02 | 15.51 | 15.72 | 15.44 | 15.59 | +0.322% | 1,924,412 | +85.888% |
| 2025-07-01 | 15.44 | 15.69 | 15.41 | 15.54 | +0.193% | 2,576,515 | +86.486% |
| 2025-06-30 | 15.63 | 15.66 | 15.39 | 15.51 | +0.518% | 2,932,585 | +86.847% |
| 2025-06-27 | 15.54 | 15.58 | 15.14 | 15.43 | +0.195% | 3,406,053 | +87.816% |
| 2025-06-26 | 15.37 | 15.54 | 15.36 | 15.40 | +0.326% | 2,402,819 | +88.182% |
| 2025-06-25 | 15.30 | 15.38 | 15.11 | 15.35 | +1.588% | 2,384,335 | +88.795% |
| 2025-06-24 | 14.94 | 15.19 | 14.92 | 15.11 | +6.110% | 3,546,964 | +91.794% |
| 2025-06-23 | 14.07 | 14.28 | 13.52 | 14.24 | +1.425% | 5,866,785 | +103.511% |
| 2025-06-20 | 14.38 | 14.41 | 13.86 | 14.04 | -1.127% | 5,665,202 | +106.410% |
| 2025-06-18 | 13.89 | 14.47 | 13.72 | 14.20 | +2.232% | 6,061,030 | +104.085% |
| 2025-06-17 | 14.41 | 14.51 | 13.61 | 13.89 | -5.446% | 8,840,632 | +108.639% |
| 2025-06-16 | 14.30 | 14.81 | 14.27 | 14.69 | +6.836% | 5,503,662 | +97.277% |
| 2025-06-13 | 14.17 | 14.61 | 13.54 | 13.75 | -7.904% | 11,005,028 | +110.764% |
| 2025-06-12 | 14.89 | 15.17 | 14.81 | 14.93 | -1.452% | 4,046,115 | +94.106% |
| 2025-06-11 | 15.47 | 15.66 | 14.87 | 15.15 | -0.591% | 5,036,955 | +91.287% |
| 2025-06-10 | 15.16 | 15.33 | 15.11 | 15.24 | +0.528% | 2,750,837 | +90.157% |
| 2025-06-09 | 15.08 | 15.29 | 15.03 | 15.16 | +1.134% | 2,194,700 | +91.161% |
| 2025-06-06 | 14.83 | 15.05 | 14.77 | 14.99 | +3.809% | 3,688,484 | +93.329% |
| 2025-06-05 | 14.86 | 15.12 | 14.28 | 14.44 | -1.433% | 5,303,597 | +100.693% |
| 2025-06-04 | 14.70 | 14.77 | 14.59 | 14.65 | -0.272% | 2,502,092 | +97.816% |
| 2025-06-03 | 14.40 | 14.72 | 14.36 | 14.69 | +2.262% | 3,791,195 | +97.277% |
| 2025-06-02 | 14.08 | 14.39 | 13.97 | 14.37 | +1.020% | 3,611,688 | +101.740% |
| 2025-05-30 | 14.13 | 14.37 | 13.68 | 14.22 | -0.559% | 6,051,311 | +103.797% |
| 2025-05-29 | 14.66 | 14.67 | 14.09 | 14.30 | -0.209% | 5,262,549 | +102.657% |
| 2025-05-28 | 14.50 | 14.53 | 14.21 | 14.33 | -1.036% | 3,886,343 | +102.233% |
| 2025-05-27 | 13.96 | 14.49 | 13.84 | 14.48 | +9.863% | 6,856,196 | +100.138% |
| 2025-05-23 | 13.13 | 13.64 | 13.03 | 13.18 | -6.591% | 11,365,807 | +119.879% |
| 2025-05-22 | 13.89 | 14.35 | 13.79 | 14.11 | +0.858% | 5,719,031 | +105.386% |
| 2025-05-21 | 14.67 | 14.96 | 13.77 | 13.99 | -6.609% | 7,739,101 | +107.148% |
| 2025-05-20 | 14.90 | 15.06 | 14.65 | 14.98 | +0.604% | 3,543,256 | +93.458% |
| 2025-05-19 | 14.39 | 15.01 | 14.38 | 14.89 | -1.325% | 4,369,420 | +94.627% |
| 2025-05-16 | 15.12 | 15.25 | 14.94 | 15.09 | +0.466% | 3,782,443 | +92.048% |
| 2025-05-15 | 14.64 | 15.02 | 14.47 | 15.02 | +1.831% | 3,521,863 | +92.943% |
| 2025-05-14 | 15.06 | 15.10 | 14.69 | 14.75 | -2.123% | 5,293,325 | +96.475% |
| 2025-05-13 | 15.22 | 15.52 | 15.05 | 15.07 | +0.601% | 8,576,062 | +92.303% |
| 2025-05-12 | 14.29 | 15.00 | 14.22 | 14.98 | +13.228% | 10,536,965 | +93.458% |
| 2025-05-09 | 13.22 | 13.43 | 13.14 | 13.23 | +0.456% | 4,659,033 | +119.048% |
| 2025-05-08 | 12.93 | 13.28 | 12.81 | 13.17 | +3.701% | 4,885,718 | +120.046% |
| 2025-05-07 | 12.48 | 12.76 | 12.29 | 12.70 | +2.751% | 3,235,381 | +128.189% |
| 2025-05-06 | 12.48 | 12.74 | 12.31 | 12.36 | -3.362% | 3,825,463 | +134.466% |
| 2025-05-05 | 12.88 | 13.11 | 12.75 | 12.79 | -2.366% | 4,800,852 | +126.583% |
| 2025-05-02 | 12.85 | 13.14 | 12.76 | 13.10 | +3.968% | 6,581,878 | +121.221% |
| 2025-05-01 | 12.75 | 12.78 | 12.41 | 12.60 | +1.695% | 5,858,495 | +130.000% |
| 2025-04-30 | 12.27 | 12.50 | 11.63 | 12.39 | -2.594% | 8,886,654 | +133.898% |
| 2025-04-29 | 12.45 | 12.77 | 12.39 | 12.72 | +1.033% | 4,271,593 | +127.830% |
| 2025-04-28 | 12.81 | 12.84 | 12.11 | 12.59 | -0.396% | 5,871,028 | +130.183% |
| 2025-04-25 | 12.19 | 12.68 | 11.93 | 12.64 | +3.862% | 6,576,963 | +129.272% |
| 2025-04-24 | 11.85 | 12.22 | 11.82 | 12.17 | +3.486% | 6,235,918 | +138.127% |
| 2025-04-23 | 11.96 | 12.09 | 11.39 | 11.76 | +3.887% | 15,241,862 | +146.429% |
| 2025-04-22 | 11.02 | 11.39 | 11.00 | 11.32 | +5.993% | 9,026,190 | +156.007% |
| 2025-04-21 | 11.20 | 11.26 | 10.40 | 10.68 | -6.069% | 9,230,530 | +171.348% |
| 2025-04-17 | 11.36 | 11.45 | 11.15 | 11.37 | +2.710% | 7,058,070 | +154.881% |
| 2025-04-16 | 11.58 | 11.96 | 10.80 | 11.07 | -7.596% | 13,737,788 | +161.789% |
| 2025-04-15 | 11.96 | 12.42 | 11.77 | 11.98 | +1.012% | 11,923,105 | +141.903% |
| 2025-04-14 | 11.59 | 11.95 | 10.92 | 11.86 | 0.000% | 18,996,108 | +144.351% |