STYL
Corgi Lifestyle Brands ETF
stockBATSETF
At CloseOct 1, 2026 10:40:36 AM EDT
23.96USD0.000%(+23.96)19
After-hoursOct 2, 2026 4:10:30 PM EDT
24.02USD+0.243%(+0.06)
STYL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.344% | 20 | 0.000% |
| 2026-10-01 | 24.10 | 24.10 | 24.10 | 24.10 | +0.612% | 17 | -0.344% |
| 2026-09-30 | 23.95 | 23.95 | 23.95 | 23.95 | -0.784% | 105 | +0.267% |
| 2026-09-29 | 24.14 | 24.14 | 24.14 | 24.14 | -0.027% | 15 | -0.519% |
| 2026-09-28 | 24.15 | 24.15 | 24.15 | 24.15 | +0.307% | 38 | -0.546% |
| 2026-09-25 | 24.10 | 24.10 | 24.08 | 24.08 | +0.748% | 118 | -0.241% |
| 2026-09-24 | 23.90 | 23.90 | 23.90 | 23.90 | +0.074% | 113 | +0.505% |
| 2026-09-23 | 23.88 | 23.88 | 23.88 | 23.88 | -1.522% | 81 | +0.579% |
| 2026-09-22 | 24.40 | 24.40 | 24.25 | 24.25 | +1.494% | 149 | -0.951% |
| 2026-09-21 | 23.89 | 23.89 | 23.89 | 23.89 | +1.271% | 64 | +0.528% |
| 2026-09-18 | 23.69 | 23.69 | 23.59 | 23.59 | -0.798% | 822 | +1.806% |
| 2026-09-17 | 23.87 | 23.87 | 23.78 | 23.78 | +0.813% | 838 | +0.993% |
| 2026-09-16 | 23.59 | 23.59 | 23.59 | 23.59 | +0.747% | 23 | +1.814% |
| 2026-09-15 | 23.75 | 23.75 | 23.42 | 23.42 | -2.581% | 2,196 | +2.575% |
| 2026-09-14 | 23.90 | 24.04 | 23.90 | 24.04 | -0.133% | 324 | -0.073% |
| 2026-09-11 | 23.91 | 24.07 | 23.89 | 24.07 | +1.811% | 1,091 | -0.206% |
| 2026-09-10 | 23.85 | 23.85 | 23.55 | 23.64 | -1.677% | 1,164 | +1.601% |
| 2026-09-09 | 24.04 | 24.04 | 24.04 | 24.04 | -1.960% | 30 | -0.103% |
| 2026-09-08 | 24.52 | 24.52 | 24.52 | 24.52 | -1.500% | 136 | -2.061% |
| 2026-09-04 | 24.90 | 24.90 | 24.90 | 24.90 | -0.066% | 182 | -3.530% |
| 2026-09-03 | 24.91 | 24.91 | 24.91 | 24.91 | +0.462% | 19 | -3.593% |
| 2026-09-02 | 24.80 | 24.80 | 24.80 | 24.80 | +0.127% | 37 | -3.148% |
| 2026-09-01 | 24.85 | 24.85 | 24.77 | 24.77 | -2.040% | 125 | -3.025% |
| 2026-08-31 | 25.28 | 25.28 | 25.28 | 25.28 | -1.700% | 21 | -5.004% |
| 2026-08-28 | 25.72 | 25.72 | 25.72 | 25.72 | +1.516% | 36 | -6.619% |
| 2026-08-27 | 25.34 | 25.34 | 25.34 | 25.34 | -1.652% | 51 | -5.204% |
| 2026-08-26 | 25.83 | 25.85 | 25.76 | 25.76 | +1.617% | 825 | -6.770% |
| 2026-08-25 | 25.35 | 25.35 | 25.35 | 25.35 | -1.768% | 32 | -5.263% |
| 2026-08-24 | 25.99 | 25.99 | 25.77 | 25.81 | -0.288% | 1,469 | -6.938% |
| 2026-08-21 | 25.88 | 25.88 | 25.88 | 25.88 | +1.325% | 28 | -7.205% |
| 2026-08-20 | 25.54 | 25.54 | 25.54 | 25.54 | -2.207% | 13 | -5.976% |
| 2026-08-19 | 26.12 | 26.12 | 26.12 | 26.12 | +1.648% | 217 | -8.051% |
| 2026-08-18 | 25.70 | 25.70 | 25.70 | 25.70 | -0.056% | 24 | -6.536% |
| 2026-08-17 | 25.71 | 25.71 | 25.71 | 25.71 | -2.153% | 46 | -6.588% |
| 2026-08-14 | 26.28 | 26.28 | 26.28 | 26.28 | -0.128% | 15 | -8.599% |
| 2026-08-13 | 26.26 | 26.31 | 26.26 | 26.31 | -0.560% | 212 | -8.716% |
| 2026-08-12 | 26.48 | 26.51 | 26.46 | 26.46 | -1.696% | 310 | -9.228% |
| 2026-08-11 | 26.92 | 26.92 | 26.92 | 26.92 | -2.712% | 13 | -10.767% |
| 2026-08-10 | 27.64 | 27.67 | 27.64 | 27.67 | +0.456% | 377 | -13.187% |
| 2026-08-07 | 27.54 | 27.54 | 27.54 | 27.54 | +0.731% | 12 | -12.791% |
| 2026-08-06 | 27.34 | 27.34 | 27.34 | 27.34 | -1.040% | 41 | -12.154% |
| 2026-08-05 | 27.63 | 27.63 | 27.63 | 27.63 | +0.329% | 19 | -13.067% |
| 2026-08-04 | 27.54 | 27.54 | 27.54 | 27.54 | +0.575% | 22 | -12.782% |
| 2026-08-03 | 27.34 | 27.38 | 27.34 | 27.38 | +2.651% | 169 | -12.280% |
| 2026-07-31 | 26.67 | 26.67 | 26.67 | 26.67 | -0.678% | 13 | -9.954% |
| 2026-07-30 | 26.86 | 26.86 | 26.86 | 26.86 | -0.372% | 18 | -10.565% |
| 2026-07-29 | 26.96 | 26.96 | 26.96 | 26.96 | -1.326% | 18 | -10.898% |
| 2026-07-28 | 27.32 | 27.32 | 27.32 | 27.32 | +2.588% | 13 | -12.079% |
| 2026-07-27 | 26.63 | 26.63 | 26.63 | 26.63 | +2.603% | 145 | -9.803% |
| 2026-07-24 | 25.57 | 25.95 | 25.57 | 25.95 | +1.510% | 158 | -7.455% |
| 2026-07-23 | 25.57 | 25.57 | 25.57 | 25.57 | -3.733% | 14 | -6.058% |
| 2026-07-22 | 26.56 | 26.56 | 26.56 | 26.56 | +0.060% | 15 | -9.565% |
| 2026-07-21 | 26.43 | 26.54 | 26.43 | 26.54 | -0.308% | 981 | -9.510% |
| 2026-07-20 | 26.62 | 26.62 | 26.62 | 26.62 | -0.410% | 210 | -9.789% |
| 2026-07-17 | 25.97 | 26.79 | 25.97 | 26.73 | -1.473% | 774 | -10.159% |
| 2026-07-16 | 27.15 | 27.15 | 27.13 | 27.13 | +2.153% | 271 | -11.483% |
| 2026-07-15 | 26.60 | 26.70 | 26.56 | 26.56 | +1.792% | 868 | -9.577% |
| 2026-07-14 | 26.00 | 26.09 | 26.00 | 26.09 | -0.611% | 210 | -7.956% |
| 2026-07-13 | 26.25 | 26.25 | 26.25 | 26.25 | -1.051% | 109 | -8.518% |
| 2026-07-10 | 26.59 | 26.59 | 26.53 | 26.53 | +1.838% | 7,690 | -9.479% |
| 2026-07-09 | 26.07 | 26.07 | 26.05 | 26.05 | +1.244% | 114 | -7.815% |
| 2026-07-08 | 25.98 | 25.98 | 25.67 | 25.73 | -2.056% | 1,007 | -6.669% |
| 2026-07-07 | 26.29 | 26.30 | 26.18 | 26.27 | -0.410% | 13,413 | -8.587% |
| 2026-07-06 | 26.38 | 26.38 | 26.38 | 26.38 | +0.118% | 9 | -8.963% |
| 2026-07-02 | 26.35 | 26.35 | 26.35 | 26.35 | +0.439% | 41 | -8.856% |
| 2026-07-01 | 26.42 | 26.42 | 26.24 | 26.24 | +0.494% | 1,133 | -8.455% |
| 2026-06-30 | 25.89 | 26.11 | 25.89 | 26.11 | -0.271% | 9,832 | -8.003% |
| 2026-06-29 | 26.18 | 26.18 | 26.18 | 26.18 | -1.943% | 19 | -8.252% |
| 2026-06-26 | 26.70 | 26.70 | 26.70 | 26.70 | +2.168% | 4 | -10.035% |
| 2026-06-25 | 26.13 | 26.13 | 26.13 | 26.13 | -1.073% | 10 | -8.084% |
| 2026-06-24 | 26.41 | 26.41 | 26.41 | 26.41 | +1.882% | 0.038 | -9.071% |
| 2026-06-23 | 25.93 | 25.93 | 25.93 | 25.93 | -1.068% | 6 | -7.359% |
| 2026-06-22 | 26.21 | 26.21 | 26.21 | 26.21 | -2.080% | 0.073992 | -8.349% |
| 2026-06-18 | 26.76 | 26.76 | 26.76 | 26.76 | +2.408% | 0 | -10.255% |
| 2026-06-17 | 26.13 | 26.13 | 26.13 | 26.13 | -2.268% | 0 | -8.094% |
| 2026-06-16 | 27.29 | 27.29 | 26.74 | 26.74 | -1.834% | 113 | -10.178% |
| 2026-06-15 | 27.27 | 27.27 | 27.24 | 27.24 | +0.286% | 100 | -11.826% |
| 2026-06-12 | 27.16 | 27.16 | 27.16 | 27.16 | +0.024% | 0 | -11.573% |
| 2026-06-11 | 27.16 | 27.16 | 27.16 | 27.16 | +3.933% | 0 | -11.551% |
| 2026-06-10 | 26.13 | 26.13 | 26.13 | 26.13 | -1.702% | 2 | -8.073% |
| 2026-06-09 | 26.58 | 26.58 | 26.58 | 26.58 | +2.133% | 3 | -9.637% |
| 2026-06-08 | 26.02 | 26.02 | 26.02 | 26.02 | +1.476% | 16 | -7.710% |
| 2026-06-05 | 25.65 | 25.65 | 25.65 | 25.65 | -1.277% | 2 | -6.348% |
| 2026-06-04 | 25.98 | 25.98 | 25.98 | 25.98 | +0.001% | 0 | -7.544% |
| 2026-06-03 | 25.72 | 25.98 | 25.72 | 25.98 | -0.957% | 9,583 | -7.543% |
| 2026-06-02 | 26.23 | 26.23 | 26.23 | 26.23 | +0.386% | 4 | -8.428% |
| 2026-06-01 | 26.13 | 26.13 | 26.13 | 26.13 | -0.700% | 21 | -8.075% |
| 2026-05-29 | 26.31 | 26.31 | 26.31 | 26.31 | -2.275% | 0 | -8.719% |
| 2026-05-28 | 26.94 | 26.94 | 26.91 | 26.92 | +1.606% | 241 | -10.796% |
| 2026-05-27 | 26.50 | 26.50 | 26.50 | 26.50 | +1.676% | 0 | -9.363% |
| 2026-05-26 | 26.06 | 26.06 | 26.06 | 26.06 | +1.687% | 139 | -7.844% |
| 2026-05-22 | 25.41 | 25.63 | 25.41 | 25.63 | +1.006% | 788 | -6.289% |
| 2026-05-21 | 25.37 | 25.37 | 25.37 | 25.37 | +3.176% | 3 | -5.347% |
| 2026-05-20 | 24.59 | 24.59 | 24.59 | 24.59 | +3.423% | 0 | -2.341% |
| 2026-05-19 | 23.78 | 23.78 | 23.78 | 23.78 | -0.647% | 100 | +1.002% |
| 2026-05-18 | 23.93 | 23.93 | 23.93 | 23.93 | +0.623% | 108 | +0.348% |
| 2026-05-15 | 23.79 | 23.79 | 23.79 | 23.79 | -1.276% | 4 | +0.974% |
| 2026-05-14 | 24.09 | 24.09 | 24.09 | 24.09 | +0.535% | 2 | -0.314% |
| 2026-05-13 | 23.97 | 23.97 | 23.97 | 23.97 | -0.931% | 168 | +0.219% |
| 2026-05-12 | 24.19 | 24.19 | 24.19 | 24.19 | -1.443% | 0 | -0.714% |
| 2026-05-11 | 24.55 | 24.55 | 24.55 | 24.55 | -4.378% | 102 | -2.147% |
| 2026-05-07 | 25.67 | 25.67 | 25.67 | 25.67 | -1.376% | 1 | -6.431% |
| 2026-05-06 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000% | 48,193 | -7.718% |