STLR
Stellar ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)903
Pre-marketSep 30, 2026 9:25:30 AM EDT
26.65USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
24.53USD0.000%(0.00)
STLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.91 | 25.91 | 24.4000 | 24.5290 | -3.118% | 1,562 | 0.000% |
| 2026-10-01 | 25.41 | 25.41 | 25.1400 | 25.3185 | -2.526% | 4,841 | -3.118% |
| 2026-09-30 | 25.54 | 26.02 | 25.5400 | 25.9746 | +1.305% | 757 | -5.565% |
| 2026-09-29 | 26.79 | 26.79 | 25.6108 | 25.6400 | -2.109% | 7,929 | -4.333% |
| 2026-09-28 | 26.18 | 27.08 | 25.7800 | 26.1925 | +2.968% | 7,468 | -6.351% |
| 2026-09-25 | 25.71 | 25.80 | 24.9800 | 25.4376 | +3.670% | 1,940 | -3.572% |
| 2026-09-24 | 23.39 | 24.64 | 23.3900 | 24.5371 | +4.830% | 2,294 | -0.033% |
| 2026-09-23 | 23.98 | 23.98 | 23.4066 | 23.4066 | -5.974% | 1,972 | +4.795% |
| 2026-09-22 | 24.63 | 25.07 | 24.5800 | 24.8938 | +0.505% | 2,388 | -1.465% |
| 2026-09-21 | 23.60 | 24.84 | 23.3000 | 24.7688 | +10.981% | 5,919 | -0.968% |
| 2026-09-18 | 21.99 | 22.50 | 21.8900 | 22.3180 | +3.386% | 12,015 | +9.907% |
| 2026-09-17 | 21.46 | 21.70 | 21.4450 | 21.5870 | +2.574% | 2,243 | +13.629% |
| 2026-09-16 | 20.17 | 21.05 | 19.9000 | 21.0452 | +1.276% | 3,040 | +16.554% |
| 2026-09-15 | 22.84 | 22.84 | 20.6000 | 20.7800 | -7.913% | 3,271 | +18.041% |
| 2026-09-14 | 22.22 | 22.89 | 22.2199 | 22.5656 | +8.266% | 2,018 | +8.701% |
| 2026-09-11 | 21.28 | 21.38 | 20.7250 | 20.8428 | +0.734% | 2,000 | +17.686% |
| 2026-09-10 | 20.59 | 20.69 | 20.5900 | 20.6910 | -2.860% | 504 | +18.549% |
| 2026-09-09 | 21.93 | 21.93 | 21.3002 | 21.3002 | -2.761% | 581 | +15.159% |
| 2026-09-08 | 22.03 | 22.36 | 21.7850 | 21.9051 | +4.812% | 947 | +11.978% |
| 2026-09-04 | 20.73 | 20.95 | 20.7300 | 20.8995 | -4.102% | 679 | +17.366% |
| 2026-09-03 | 20.76 | 21.79 | 20.7600 | 21.7934 | +8.215% | 1,855 | +12.552% |
| 2026-09-02 | 20.20 | 20.20 | 20.1390 | 20.1390 | -1.506% | 681 | +21.799% |
| 2026-09-01 | 20.44 | 20.45 | 20.4400 | 20.4470 | -1.104% | 328 | +19.964% |
| 2026-08-31 | 20.68 | 20.68 | 20.6753 | 20.6753 | +0.232% | 434 | +18.639% |
| 2026-08-28 | 21.15 | 21.15 | 20.6275 | 20.6275 | -4.712% | 1,731 | +18.914% |
| 2026-08-27 | 21.93 | 22.07 | 21.6150 | 21.6475 | +2.804% | 4,564 | +13.311% |
| 2026-08-26 | 21.16 | 21.16 | 20.9100 | 21.0570 | -4.797% | 1,167 | +16.489% |
| 2026-08-25 | 22.27 | 22.47 | 22.1181 | 22.1181 | -2.109% | 6,090 | +10.900% |
| 2026-08-24 | 23.18 | 23.38 | 22.5946 | 22.5946 | +0.611% | 5,373 | +8.561% |
| 2026-08-21 | 22.50 | 22.71 | 22.4574 | 22.4574 | +7.607% | 1,292 | +9.225% |
| 2026-08-20 | 21.33 | 22.31 | 20.8699 | 20.8699 | +7.041% | 3,184 | +17.533% |
| 2026-08-19 | 19.50 | 19.50 | 19.4971 | 19.4971 | +7.463% | 530 | +25.808% |
| 2026-08-18 | 18.18 | 18.18 | 18.1431 | 18.1431 | -2.086% | 676 | +35.197% |
| 2026-08-17 | 18.70 | 18.70 | 18.5297 | 18.5297 | -0.948% | 393 | +32.377% |
| 2026-08-14 | 18.71 | 18.73 | 18.5800 | 18.7071 | -0.493% | 513 | +31.121% |
| 2026-08-13 | 18.89 | 18.89 | 18.7997 | 18.7997 | +0.685% | 349 | +30.475% |
| 2026-08-12 | 18.85 | 18.85 | 18.6700 | 18.6718 | -1.580% | 966 | +31.369% |
| 2026-08-11 | 18.97 | 18.97 | 18.8300 | 18.9716 | -0.906% | 324 | +29.293% |
| 2026-08-10 | 19.03 | 19.14 | 19.0300 | 19.1450 | +0.442% | 1,985 | +28.122% |
| 2026-08-07 | 18.98 | 19.06 | 18.8700 | 19.0607 | +0.854% | 392 | +28.689% |
| 2026-08-06 | 19.04 | 19.04 | 18.8993 | 18.8993 | -3.802% | 304 | +29.788% |
| 2026-08-05 | 19.66 | 19.66 | 19.6462 | 19.6462 | -1.753% | 180 | +24.854% |
| 2026-08-04 | 20.05 | 20.05 | 19.8500 | 19.9968 | -1.160% | 804 | +22.665% |
| 2026-08-03 | 20.25 | 20.25 | 20.0800 | 20.2315 | +0.467% | 1,155 | +21.242% |
| 2026-07-31 | 19.86 | 20.17 | 19.8600 | 20.1375 | -1.073% | 757 | +21.808% |
| 2026-07-30 | 20.36 | 20.36 | 20.3559 | 20.3559 | +1.134% | 131 | +20.501% |
| 2026-07-29 | 20.43 | 20.43 | 20.1277 | 20.1277 | -1.488% | 386 | +21.867% |
| 2026-07-28 | 20.42 | 20.48 | 20.4200 | 20.4317 | -2.345% | 450 | +20.054% |
| 2026-07-27 | 21.01 | 21.01 | 20.9223 | 20.9223 | -0.515% | 460 | +17.239% |
| 2026-07-24 | 21.41 | 21.41 | 21.0307 | 21.0307 | -3.135% | 941 | +16.634% |
| 2026-07-23 | 21.66 | 21.71 | 21.5800 | 21.7113 | -2.547% | 817 | +12.978% |
| 2026-07-22 | 22.75 | 22.75 | 22.2787 | 22.2787 | -3.522% | 780 | +10.101% |
| 2026-07-21 | 23.09 | 23.09 | 23.0919 | 23.0919 | +3.043% | 255 | +6.223% |
| 2026-07-20 | 22.31 | 22.41 | 22.3099 | 22.4099 | +0.448% | 795 | +9.456% |
| 2026-07-17 | 21.78 | 23.04 | 21.7800 | 22.3100 | -1.464% | 3,362 | +9.946% |
| 2026-07-16 | 22.66 | 23.39 | 22.6000 | 22.6414 | +2.106% | 1,254 | +8.337% |
| 2026-07-15 | 22.62 | 22.62 | 22.1200 | 22.1745 | +0.632% | 2,172 | +10.618% |
| 2026-07-14 | 22.04 | 22.04 | 22.0352 | 22.0352 | +1.394% | 321 | +11.317% |
| 2026-07-13 | 24.71 | 24.71 | 21.6000 | 21.7322 | -3.240% | 16,761 | +12.869% |
| 2026-07-10 | 22.58 | 22.58 | 22.4000 | 22.4600 | +1.015% | 506 | +9.212% |
| 2026-07-09 | 22.23 | 22.23 | 22.2343 | 22.2343 | +2.941% | 1,063 | +10.321% |
| 2026-07-08 | 21.81 | 21.81 | 21.5000 | 21.5991 | -5.277% | 3,089 | +13.565% |
| 2026-07-07 | 22.82 | 22.82 | 22.8024 | 22.8024 | -4.356% | 216 | +7.572% |
| 2026-07-06 | 23.77 | 23.84 | 23.7700 | 23.8408 | +1.532% | 569 | +2.887% |
| 2026-07-02 | 24.12 | 24.12 | 23.4810 | 23.4810 | -2.528% | 1,365 | +4.463% |
| 2026-07-01 | 23.84 | 24.09 | 23.8399 | 24.0900 | +9.495% | 1,010 | +1.822% |
| 2026-06-30 | 21.20 | 22.00 | 21.2000 | 22.0010 | +4.802% | 473 | +11.490% |
| 2026-06-29 | 20.55 | 21.07 | 20.5480 | 20.9930 | -1.395% | 615 | +16.844% |
| 2026-06-26 | 21.06 | 21.29 | 21.0500 | 21.2899 | +2.448% | 7,384 | +15.214% |
| 2026-06-25 | 21.23 | 21.23 | 20.7811 | 20.7811 | -5.167% | 642 | +18.035% |
| 2026-06-24 | 22.20 | 22.23 | 21.9133 | 21.9133 | -5.627% | 712 | +11.937% |
| 2026-06-23 | 23.00 | 23.22 | 23.0000 | 23.2200 | -4.961% | 385 | +5.637% |
| 2026-06-22 | 25.81 | 25.88 | 24.4320 | 24.4320 | -13.689% | 20,248 | +0.397% |
| 2026-06-18 | 29.00 | 29.00 | 27.8000 | 28.3071 | +7.416% | 1,900 | -13.347% |
| 2026-06-17 | 26.98 | 26.98 | 26.3527 | 26.3527 | +1.027% | 323 | -6.920% |
| 2026-06-16 | 27.01 | 27.01 | 26.0848 | 26.0848 | -1.468% | 1,162 | -5.964% |
| 2026-06-15 | 25.61 | 27.85 | 25.6100 | 26.4733 | +16.852% | 11,538 | -7.344% |
| 2026-06-12 | 22.80 | 22.80 | 22.5103 | 22.6555 | -1.337% | 795 | +8.270% |
| 2026-06-11 | 23.08 | 23.08 | 22.9625 | 22.9625 | +3.693% | 417 | +6.822% |
| 2026-06-10 | 22.69 | 22.77 | 22.1446 | 22.1446 | -5.694% | 1,231 | +10.767% |
| 2026-06-09 | 23.89 | 23.89 | 23.4600 | 23.4816 | -3.223% | 534 | +4.461% |
| 2026-06-08 | 23.97 | 24.26 | 23.9700 | 24.2636 | +4.669% | 1,295 | +1.094% |
| 2026-06-05 | 22.68 | 23.44 | 22.5100 | 23.1812 | -7.903% | 6,770 | +5.814% |
| 2026-06-04 | 25.16 | 25.48 | 25.0450 | 25.1703 | -1.950% | 3,539 | -2.548% |
| 2026-06-03 | 26.58 | 26.68 | 25.6710 | 25.6710 | -2.398% | 4,344 | -4.449% |
| 2026-06-02 | 26.91 | 26.91 | 26.3018 | 26.3018 | -12.014% | 1,114 | -6.740% |
| 2026-06-01 | 31.78 | 31.78 | 29.4500 | 29.8930 | +2.566% | 5,675 | -17.944% |
| 2026-05-29 | 24.16 | 29.14 | 24.1600 | 29.1450 | +20.390% | 3,435 | -15.838% |
| 2026-05-28 | 23.91 | 25.93 | 23.2600 | 24.2089 | +23.861% | 4,650 | +1.322% |
| 2026-05-27 | 19.55 | 19.55 | 19.5452 | 19.5452 | +10.844% | 30 | +25.499% |
| 2026-05-26 | 17.63 | 17.63 | 17.6330 | 17.6330 | +1.848% | 26 | +39.108% |
| 2026-05-22 | 17.31 | 17.31 | 17.3130 | 17.3130 | -1.722% | 22 | +41.680% |
| 2026-05-21 | 17.62 | 17.62 | 17.6163 | 17.6163 | +2.531% | 34 | +39.240% |
| 2026-05-20 | 17.18 | 17.18 | 17.1814 | 17.1814 | -0.247% | 19 | +42.765% |
| 2026-05-19 | 17.36 | 17.36 | 17.2239 | 17.2239 | -2.169% | 112 | +42.413% |
| 2026-05-18 | 17.61 | 17.61 | 17.6058 | 17.6058 | -4.938% | 74 | +39.323% |
| 2026-05-15 | 18.52 | 18.52 | 18.5204 | 18.5204 | -6.650% | 54 | +32.443% |
| 2026-05-14 | 19.63 | 19.84 | 19.6250 | 19.8398 | +4.255% | 469 | +23.635% |
| 2026-05-13 | 19.18 | 19.18 | 19.0300 | 19.0300 | -2.682% | 929 | +28.896% |
| 2026-05-12 | 19.53 | 19.55 | 19.5300 | 19.5545 | -3.774% | 256 | +25.439% |
| 2026-05-11 | 20.28 | 20.32 | 20.2800 | 20.3215 | +3.208% | 141 | +20.705% |
| 2026-05-08 | 19.69 | 19.69 | 19.6898 | 19.6898 | +3.712% | 157 | +24.577% |
| 2026-05-07 | 18.98 | 18.98 | 18.9850 | 18.9850 | -1.863% | 72 | +29.202% |
| 2026-05-06 | 19.35 | 19.35 | 19.3454 | 19.3454 | +1.415% | 1 | +26.795% |
| 2026-05-05 | 19.23 | 19.23 | 19.0754 | 19.0754 | +1.176% | 153 | +28.590% |
| 2026-05-04 | 18.85 | 18.85 | 18.8536 | 18.8536 | -2.008% | 102 | +30.102% |
| 2026-05-01 | 19.24 | 19.24 | 19.2400 | 19.2400 | +0.891% | 4 | +27.490% |
| 2026-04-30 | 19.10 | 19.10 | 19.0700 | 19.0700 | +0.131% | 527 | +28.626% |
| 2026-04-29 | 19.05 | 19.05 | 19.0450 | 19.0450 | -2.125% | 17 | +28.795% |
| 2026-04-28 | 19.46 | 19.46 | 19.4584 | 19.4584 | -1.126% | 2 | +26.059% |
| 2026-04-27 | 20.22 | 20.22 | 19.6450 | 19.6800 | -5.432% | 1,509 | +24.639% |
| 2026-04-24 | 20.76 | 20.81 | 20.7600 | 20.8105 | -1.126% | 112 | +17.868% |
| 2026-04-23 | 21.35 | 21.35 | 21.0475 | 21.0475 | -1.864% | 5,141 | +16.541% |
| 2026-04-22 | 21.45 | 21.45 | 21.4473 | 21.4473 | +1.420% | 86 | +14.369% |
| 2026-04-21 | 21.15 | 21.15 | 21.1470 | 21.1470 | +1.255% | 93 | +15.993% |
| 2026-04-20 | 20.41 | 21.06 | 20.4100 | 20.8849 | -0.431% | 283 | +17.448% |
| 2026-04-17 | 20.98 | 20.98 | 20.9753 | 20.9753 | +3.950% | 124 | +16.942% |
| 2026-04-16 | 19.24 | 20.18 | 19.2400 | 20.1782 | +5.978% | 3,601 | +21.562% |
| 2026-04-15 | 18.83 | 19.04 | 18.8300 | 19.0400 | +2.531% | 955 | +28.829% |
| 2026-04-14 | 18.57 | 18.57 | 18.5700 | 18.5700 | +0.980% | 3 | +32.089% |
| 2026-04-13 | 18.44 | 18.45 | 18.3898 | 18.3898 | -2.117% | 2,646 | +33.384% |
| 2026-04-10 | 18.69 | 18.79 | 18.6800 | 18.7875 | +0.668% | 513 | +30.560% |
| 2026-04-09 | 18.66 | 18.66 | 18.6628 | 18.6628 | -1.817% | 0 | +31.433% |
| 2026-04-08 | 19.01 | 19.01 | 19.0081 | 19.0081 | +2.044% | 3 | +29.045% |
| 2026-04-07 | 18.63 | 18.63 | 18.6273 | 18.6273 | -1.882% | 301 | +31.683% |
| 2026-04-06 | 18.98 | 18.98 | 18.9846 | 18.9846 | -4.068% | 5 | +29.205% |
| 2026-04-02 | 19.79 | 19.79 | 19.7896 | 19.7896 | -3.543% | 7 | +23.949% |
| 2026-04-01 | 20.76 | 20.76 | 20.5164 | 20.5164 | +95.394% | 593 | +19.558% |
| 2018-12-13 | 10.50 | 10.50 | 10.5000 | 10.5000 | +2.439% | 126 | +133.610% |
| 2018-12-11 | 10.25 | 10.25 | 10.2500 | 10.2500 | +2.500% | 200 | +139.307% |
| 2018-12-10 | 10.00 | 10.00 | 10.0000 | 10.0000 | -6.015% | 325 | +145.290% |
| 2018-12-07 | 10.64 | 10.64 | 10.6400 | 10.6400 | +10.718% | 305 | +130.536% |
| 2018-12-04 | 10.70 | 10.70 | 9.5454 | 9.6100 | -4.378% | 2,083 | +155.245% |
| 2018-11-29 | 10.05 | 10.05 | 10.0500 | 10.0500 | -4.466% | 100 | +144.070% |
| 2018-11-28 | 10.52 | 10.52 | 10.5198 | 10.5198 | -0.747% | 100 | +133.170% |
| 2018-11-21 | 10.50 | 10.60 | 10.5001 | 10.5990 | +2.061% | 300 | +131.427% |
| 2018-11-20 | 10.38 | 10.38 | 10.3850 | 10.3850 | +3.128% | 157 | +136.196% |
| 2018-11-08 | 10.07 | 10.07 | 10.0700 | 10.0700 | -4.095% | 100 | +143.585% |
| 2018-10-30 | 10.50 | 10.50 | 10.5000 | 10.5000 | 0.000% | 952 | +133.610% |
| 2018-10-24 | 10.50 | 10.50 | 10.5000 | 10.5000 | 0.000% | 100 | +133.610% |
| 2018-10-23 | 10.50 | 10.50 | 10.5000 | 10.5000 | 0.000% | 308 | +133.610% |
| 2018-10-22 | 10.50 | 10.50 | 10.5000 | 10.5000 | 0.000% | 479 | +133.610% |
| 2018-10-19 | 10.50 | 10.50 | 10.5000 | 10.5000 | +0.478% | 300 | +133.610% |
| 2018-10-18 | 10.50 | 10.50 | 10.4500 | 10.4500 | -0.476% | 450 | +134.727% |
| 2018-10-17 | 10.50 | 10.50 | 10.5000 | 10.5000 | 0.000% | 119 | +133.610% |
| 2018-10-11 | 10.53 | 10.54 | 10.5000 | 10.5000 | -0.756% | 300 | +133.610% |
| 2018-10-10 | 10.60 | 10.60 | 10.5000 | 10.5800 | +0.762% | 3,923 | +131.843% |
| 2018-10-04 | 10.45 | 10.50 | 10.4500 | 10.5000 | +1.064% | 1,200 | +133.610% |
| 2018-10-03 | 10.30 | 10.39 | 10.3000 | 10.3895 | +0.382% | 5,351 | +136.094% |
| 2018-10-02 | 10.18 | 10.50 | 9.1600 | 10.3500 | -3.006% | 4,916 | +136.995% |
| 2018-10-01 | 10.70 | 10.70 | 10.6708 | 10.6708 | +1.627% | 325 | +129.870% |
| 2018-09-25 | 10.50 | 10.50 | 10.4905 | 10.5000 | -0.095% | 2,639 | +133.610% |
| 2018-09-24 | 10.56 | 10.56 | 10.5000 | 10.5100 | +0.095% | 911 | +133.387% |
| 2018-09-21 | 10.50 | 10.54 | 10.5000 | 10.5000 | -0.569% | 1,100 | +133.610% |
| 2018-09-18 | 10.58 | 10.58 | 10.5601 | 10.5601 | +0.572% | 1,007 | +132.280% |
| 2018-09-14 | 10.50 | 10.50 | 10.5000 | 10.5000 | 0.000% | 101,241 | +133.610% |
| 2018-09-13 | 10.50 | 10.50 | 10.5000 | 10.5000 | -0.401% | 4,970 | +133.610% |
| 2018-09-11 | 10.53 | 10.54 | 10.5291 | 10.5423 | +0.403% | 361 | +132.672% |
| 2018-09-06 | 10.50 | 10.50 | 10.5000 | 10.5000 | +0.478% | 502 | +133.610% |
| 2018-08-31 | 10.45 | 10.45 | 10.4500 | 10.4500 | 0.000% | 2,907 | +134.727% |
| 2018-08-30 | 10.45 | 10.45 | 10.4500 | 10.4500 | +0.191% | 3,377 | +134.727% |
| 2018-08-29 | 10.44 | 10.46 | 10.4301 | 10.4301 | -1.603% | 1,292 | +135.175% |
| 2018-08-28 | 10.60 | 10.60 | 10.6000 | 10.6000 | -1.073% | 709 | +131.406% |
| 2018-08-27 | 10.71 | 10.71 | 10.7150 | 10.7150 | -2.591% | 170 | +128.922% |
| 2018-08-24 | 11.00 | 11.00 | 10.4500 | 11.0000 | +5.539% | 1,927 | +122.991% |
| 2018-08-23 | 10.42 | 10.42 | 10.4227 | 10.4227 | -2.872% | 498 | +135.342% |
| 2018-08-22 | 10.73 | 10.73 | 10.7309 | 10.7309 | +2.983% | 351 | +128.583% |
| 2018-08-20 | 10.76 | 10.76 | 10.4201 | 10.4201 | -0.095% | 403 | +135.401% |
| 2018-08-15 | 10.43 | 10.43 | 10.4300 | 10.4300 | -0.477% | 500 | +135.177% |
| 2018-08-14 | 10.50 | 10.50 | 10.4800 | 10.4800 | +0.479% | 3,216 | +134.055% |
| 2018-08-13 | 10.43 | 10.43 | 10.4300 | 10.4300 | 0.000% | 165 | +135.177% |
| 2018-08-09 | 10.42 | 10.48 | 10.4200 | 10.4300 | 0.000% | 15,064 | +135.177% |
| 2018-08-08 | 10.42 | 10.43 | 10.4200 | 10.4300 | +0.676% | 95,703 | +135.177% |
| 2018-08-07 | 10.36 | 10.36 | 10.3600 | 10.3600 | -0.576% | 1,032 | +136.766% |
| 2018-08-03 | 10.42 | 10.42 | 10.4200 | 10.4200 | 0.000% | 929 | +135.403% |
| 2018-08-02 | 10.42 | 10.42 | 10.4200 | 10.4200 | -0.153% | 137 | +135.403% |
| 2018-07-30 | 10.44 | 10.44 | 10.4360 | 10.4360 | -0.038% | 1,000 | +135.042% |
| 2018-07-27 | 10.44 | 10.44 | 10.4399 | 10.4400 | +0.200% | 259 | +134.952% |
| 2018-07-23 | 10.42 | 10.42 | 10.4192 | 10.4192 | -0.199% | 287 | +135.421% |
| 2018-07-20 | 10.44 | 10.44 | 10.4400 | 10.4400 | +0.001% | 2,144 | +134.952% |
| 2018-07-16 | 10.44 | 10.44 | 10.4399 | 10.4399 | +0.095% | 7,200 | +134.954% |
| 2018-07-13 | 10.43 | 10.43 | 10.4300 | 10.4300 | -0.096% | 100 | +135.177% |
| 2018-07-10 | 10.44 | 10.44 | 10.4400 | 10.4400 | +0.386% | 327 | +134.952% |
| 2018-07-05 | 10.40 | 10.40 | 10.3999 | 10.3999 | +0.192% | 901 | +135.858% |
| 2018-07-03 | 10.38 | 10.38 | 10.3800 | 10.3800 | 0.000% | 234 | +136.310% |
| 2018-06-28 | 10.38 | 10.38 | 10.3800 | 10.3800 | -0.575% | 100 | +136.310% |
| 2018-06-20 | 10.44 | 10.44 | 10.4400 | 10.4400 | 0.000% | 300 | +134.952% |
| 2018-06-19 | 10.44 | 10.44 | 10.4400 | 10.4400 | +0.385% | 401 | +134.952% |
| 2018-06-15 | 10.40 | 10.40 | 10.4000 | 10.4000 | -0.288% | 101 | +135.856% |
| 2018-06-14 | 10.44 | 10.44 | 10.4300 | 10.4300 | +0.482% | 1,191 | +135.177% |
| 2018-06-13 | 10.37 | 10.38 | 10.3700 | 10.3800 | 0.000% | 4,196 | +136.310% |
| 2018-06-11 | 10.39 | 10.39 | 10.3800 | 10.3800 | -0.575% | 2,197 | +136.310% |
| 2018-06-08 | 10.44 | 10.44 | 10.4400 | 10.4400 | +0.481% | 586 | +134.952% |
| 2018-06-07 | 10.39 | 10.39 | 10.3900 | 10.3900 | -0.046% | 200 | +136.083% |
| 2018-06-06 | 10.37 | 10.39 | 10.3703 | 10.3948 | -0.050% | 954 | +135.974% |
| 2018-06-05 | 10.48 | 10.48 | 10.3800 | 10.4000 | +0.193% | 1,350 | +135.856% |
| 2018-06-01 | 10.38 | 10.38 | 10.3800 | 10.3800 | -0.031% | 3,602 | +136.310% |
| 2018-05-31 | 10.38 | 10.38 | 10.3800 | 10.3832 | -0.449% | 1,704 | +136.237% |
| 2018-05-30 | 10.43 | 10.43 | 10.4300 | 10.4300 | +0.676% | 100 | +135.177% |
| 2018-05-24 | 10.36 | 10.36 | 10.3600 | 10.3600 | 0.000% | 100 | +136.766% |
| 2018-05-23 | 10.36 | 10.36 | 10.3600 | 10.3600 | -0.096% | 668 | +136.766% |
| 2018-05-22 | 10.40 | 10.40 | 10.3700 | 10.3700 | -0.065% | 7,378 | +136.538% |
| 2018-05-21 | 10.36 | 10.38 | 10.3600 | 10.3767 | +0.065% | 5,206 | +136.385% |
| 2018-05-18 | 10.35 | 10.37 | 10.3500 | 10.3700 | +0.097% | 6,104 | +136.538% |
| 2018-05-16 | 10.39 | 10.39 | 10.3600 | 10.3600 | +0.097% | 1,438 | +136.766% |
| 2018-05-15 | 10.35 | 10.35 | 10.3500 | 10.3500 | -0.010% | 509 | +136.995% |
| 2018-05-14 | 10.35 | 10.37 | 10.3400 | 10.3510 | +0.106% | 16,645 | +136.972% |
| 2018-05-11 | 10.31 | 10.36 | 10.3150 | 10.3400 | +0.535% | 14,452 | +137.224% |
| 2018-05-10 | 10.00 | 10.29 | 10.0000 | 10.2850 | +0.049% | 3,225 | +138.493% |
| 2018-05-09 | 10.26 | 10.28 | 10.0000 | 10.2800 | 0.000% | 3,900 | +138.609% |
| 2018-05-08 | 10.35 | 10.35 | 10.2800 | 10.2800 | -0.098% | 2,367 | +138.609% |
| 2018-05-07 | 10.27 | 10.29 | 10.2700 | 10.2901 | -0.096% | 6,400 | +138.375% |
| 2018-05-03 | 10.30 | 10.30 | 10.3000 | 10.3000 | -0.097% | 516 | +138.146% |
| 2018-05-02 | 10.31 | 10.31 | 10.3100 | 10.3100 | 0.000% | 149 | +137.915% |
| 2018-05-01 | 10.35 | 10.35 | 10.3100 | 10.3100 | 0.000% | 630 | +137.915% |
| 2018-04-30 | 10.31 | 10.31 | 10.3100 | 10.3100 | -0.386% | 150 | +137.915% |
| 2018-04-27 | 10.25 | 10.39 | 10.2500 | 10.3500 | +0.485% | 1,599 | +136.995% |
| 2018-04-25 | 10.30 | 10.30 | 10.3000 | 10.3000 | -0.335% | 15,950 | +138.146% |
| 2018-04-24 | 10.36 | 10.36 | 10.3346 | 10.3346 | -0.533% | 2,286 | +137.348% |
| 2018-04-23 | 10.33 | 10.39 | 10.3200 | 10.3900 | +0.484% | 67,122 | +136.083% |
| 2018-04-20 | 10.34 | 10.34 | 10.3400 | 10.3400 | 0.000% | 1,091 | +137.224% |
| 2018-04-19 | 10.34 | 10.34 | 10.3400 | 10.3400 | +0.003% | 1,937 | +137.224% |
| 2018-04-18 | 10.33 | 10.34 | 10.3300 | 10.3397 | -0.003% | 2,137 | +137.231% |
| 2018-04-17 | 10.32 | 10.34 | 10.3200 | 10.3400 | +0.097% | 57,541 | +137.224% |
| 2018-04-16 | 10.34 | 10.34 | 10.3300 | 10.3300 | -0.097% | 872 | +137.454% |
| 2018-04-13 | 10.32 | 10.34 | 10.3200 | 10.3400 | +0.097% | 7,206 | +137.224% |
| 2018-04-12 | 10.32 | 10.33 | 10.3200 | 10.3300 | 0.000% | 4,121 | +137.454% |
| 2018-04-11 | 10.33 | 10.33 | 10.3300 | 10.3300 | -0.290% | 154 | +137.454% |
| 2018-04-10 | 10.36 | 10.36 | 10.3600 | 10.3600 | +0.290% | 5,169 | +136.766% |
| 2018-04-09 | 10.33 | 10.34 | 10.3200 | 10.3300 | -0.097% | 24,652 | +137.454% |
| 2018-04-06 | 10.33 | 10.34 | 10.3300 | 10.3400 | -0.193% | 18,400 | +137.224% |
| 2018-04-04 | 10.31 | 10.36 | 10.3100 | 10.3600 | +0.097% | 11,478 | +136.766% |
| 2018-04-03 | 10.34 | 10.35 | 10.3400 | 10.3500 | 0.000% | 12,614 | +136.995% |
| 2018-03-29 | 10.36 | 10.36 | 10.3314 | 10.3500 | -0.097% | 6,774 | +136.995% |
| 2018-03-28 | 10.34 | 10.36 | 10.3400 | 10.3600 | 0.000% | 10,612 | +136.766% |
| 2018-03-27 | 10.32 | 10.36 | 10.3200 | 10.3600 | +0.097% | 10,807 | +136.766% |
| 2018-03-26 | 10.36 | 10.36 | 10.3500 | 10.3500 | +0.291% | 1,110 | +136.995% |
| 2018-03-23 | 10.32 | 10.33 | 10.3200 | 10.3200 | -0.041% | 10,600 | +137.684% |
| 2018-03-22 | 10.30 | 10.32 | 10.3000 | 10.3242 | -0.056% | 1,264,260 | +137.587% |
| 2018-03-21 | 10.34 | 10.34 | 10.3000 | 10.3300 | +0.286% | 6,574 | +137.454% |
| 2018-03-20 | 10.30 | 10.31 | 10.3000 | 10.3005 | -0.189% | 4,425 | +138.134% |
| 2018-03-19 | 10.33 | 10.33 | 10.3200 | 10.3200 | -0.290% | 4,177 | +137.684% |
| 2018-03-15 | 10.36 | 10.36 | 10.2800 | 10.3500 | +0.097% | 2,200 | +136.995% |
| 2018-03-14 | 10.35 | 10.35 | 10.3400 | 10.3400 | -0.035% | 3,069 | +137.224% |
| 2018-03-13 | 10.34 | 10.34 | 10.3436 | 10.3436 | +0.423% | 202 | +137.142% |
| 2018-03-12 | 10.30 | 10.30 | 10.3000 | 10.3000 | -0.483% | 2,673 | +138.146% |
| 2018-03-08 | 10.35 | 10.35 | 10.3500 | 10.3500 | 0.000% | 203 | +136.995% |
| 2018-03-07 | 10.38 | 10.40 | 10.3500 | 10.3500 | +0.485% | 6,564 | +136.995% |
| 2018-03-06 | 10.30 | 10.32 | 10.2840 | 10.3000 | -0.468% | 5,922 | +138.146% |
| 2018-03-05 | 10.35 | 10.35 | 10.3476 | 10.3484 | +0.568% | 331 | +137.032% |
| 2018-03-02 | 10.29 | 10.29 | 10.2900 | 10.2900 | +0.195% | 2,080 | +138.377% |
| 2018-03-01 | 10.31 | 10.35 | 10.2700 | 10.2700 | +0.195% | 101,729 | +138.841% |
| 2018-02-28 | 10.49 | 10.49 | 10.2400 | 10.2500 | -0.292% | 766,094 | +139.307% |
| 2018-02-27 | 10.28 | 10.28 | 10.2800 | 10.2800 | 0.000% | 365 | +138.609% |
| 2018-02-26 | 10.25 | 10.28 | 10.2499 | 10.2800 | +0.293% | 8,910 | +138.609% |
| 2018-02-21 | 10.25 | 10.25 | 10.2500 | 10.2500 | +0.688% | 1,231 | +139.307% |
| 2018-02-14 | 10.20 | 10.20 | 10.1800 | 10.1800 | -0.586% | 2,800 | +140.953% |
| 2018-02-07 | 10.24 | 10.24 | 10.2400 | 10.2400 | 0.000% | 18,625 | +139.541% |
| 2018-02-06 | 10.24 | 10.24 | 10.2400 | 10.2400 | 0.000% | 1,200 | +139.541% |
| 2018-02-05 | 10.24 | 10.24 | 10.2400 | 10.2400 | -0.384% | 103 | +139.541% |
| 2018-02-02 | 10.25 | 10.28 | 10.2500 | 10.2795 | +0.386% | 2,000 | +138.621% |
| 2018-02-01 | 10.24 | 10.25 | 10.2400 | 10.2400 | 0.000% | 410 | +139.541% |
| 2018-01-31 | 10.25 | 10.25 | 10.2400 | 10.2400 | 0.000% | 310 | +139.541% |
| 2018-01-30 | 10.25 | 10.25 | 10.2400 | 10.2400 | 0.000% | 227 | +139.541% |
| 2018-01-29 | 10.25 | 10.25 | 10.2400 | 10.2400 | -0.098% | 303 | +139.541% |
| 2018-01-26 | 10.25 | 10.25 | 10.2500 | 10.2500 | 0.000% | 1,000 | +139.307% |
| 2018-01-25 | 10.25 | 10.25 | 10.2500 | 10.2500 | +0.098% | 118 | +139.307% |
| 2018-01-24 | 10.24 | 10.24 | 10.2400 | 10.2400 | +0.589% | 301 | +139.541% |
| 2018-01-22 | 10.21 | 10.21 | 10.1800 | 10.1800 | -0.206% | 37,014 | +140.953% |
| 2018-01-19 | 10.20 | 10.20 | 10.2010 | 10.2010 | +0.010% | 231 | +140.457% |
| 2018-01-18 | 10.20 | 10.20 | 10.2000 | 10.2000 | -0.488% | 4,277 | +140.480% |
| 2018-01-17 | 10.20 | 10.25 | 10.1701 | 10.2500 | +0.001% | 5,429 | +139.307% |
| 2018-01-16 | 10.25 | 10.25 | 10.2499 | 10.2499 | -0.001% | 280 | +139.310% |
| 2018-01-12 | 10.25 | 10.25 | 10.2500 | 10.2500 | +0.001% | 153 | +139.307% |
| 2018-01-05 | 10.25 | 10.25 | 10.2499 | 10.2499 | +0.778% | 325 | +139.310% |
| 2018-01-04 | 10.18 | 10.19 | 10.1701 | 10.1708 | +0.008% | 4,000 | +141.171% |
| 2018-01-03 | 10.17 | 10.17 | 10.1700 | 10.1700 | -0.294% | 198,000 | +141.190% |
| 2018-01-02 | 10.20 | 10.20 | 10.2000 | 10.2000 | -0.098% | 110 | +140.480% |
| 2017-12-29 | 10.20 | 10.21 | 10.1900 | 10.2100 | +0.196% | 8,402 | +140.245% |
| 2017-12-28 | 10.19 | 10.19 | 10.1900 | 10.1900 | +0.001% | 1,096 | +140.716% |
| 2017-12-21 | 10.19 | 10.19 | 10.1899 | 10.1899 | +0.492% | 175 | +140.719% |
| 2017-12-20 | 10.15 | 10.15 | 10.1400 | 10.1400 | -0.003% | 300 | +141.903% |
| 2017-12-13 | 10.15 | 10.18 | 10.0700 | 10.1403 | -0.292% | 4,600 | +141.896% |
| 2017-12-11 | 10.18 | 10.18 | 10.1700 | 10.1700 | 0.000% | 750 | +141.190% |
| 2017-12-08 | 10.19 | 10.19 | 10.1700 | 10.1700 | -0.325% | 50,100 | +141.190% |
| 2017-12-06 | 10.24 | 10.24 | 10.2032 | 10.2032 | +0.524% | 250 | +140.405% |
| 2017-12-01 | 10.15 | 10.15 | 10.1500 | 10.1500 | 0.000% | 8,600 | +141.665% |
| 2017-11-30 | 10.16 | 10.16 | 10.1500 | 10.1500 | -0.392% | 151,923 | +141.665% |
| 2017-11-29 | 10.19 | 10.19 | 10.1899 | 10.1899 | -0.001% | 375 | +140.719% |
| 2017-11-28 | 10.19 | 10.21 | 10.1900 | 10.1900 | 0.000% | 20,667 | +140.716% |
| 2017-11-27 | 10.19 | 10.19 | 10.1700 | 10.1900 | -0.390% | 15,200 | +140.716% |
| 2017-11-24 | 10.23 | 10.23 | 10.2299 | 10.2299 | +1.186% | 401 | +139.778% |
| 2017-11-20 | 10.19 | 10.19 | 10.1100 | 10.1100 | +0.999% | 600 | +142.621% |
| 2017-11-14 | 10.01 | 10.01 | 10.0100 | 10.0100 | -2.151% | 100 | +145.045% |
| 2017-10-27 | 10.22 | 10.23 | 10.2200 | 10.2300 | +0.540% | 787 | +139.775% |
| 2017-10-26 | 10.18 | 10.18 | 10.1751 | 10.1751 | -0.244% | 490 | +141.069% |
| 2017-10-25 | 10.20 | 10.20 | 10.2000 | 10.2000 | -0.195% | 400 | +140.480% |
| 2017-10-23 | 10.22 | 10.22 | 10.2186 | 10.2199 | +0.097% | 1,000 | +140.012% |
| 2017-10-20 | 10.21 | 10.21 | 10.2100 | 10.2100 | +0.196% | 101 | +140.245% |
| 2017-10-18 | 10.19 | 10.19 | 10.1900 | 10.1900 | +0.197% | 100 | +140.716% |
| 2017-10-17 | 10.17 | 10.17 | 10.1700 | 10.1700 | 0.000% | 400 | +141.190% |
| 2017-10-11 | 10.17 | 10.17 | 10.1700 | 10.1700 | 0.000% | 325 | +141.190% |
| 2017-10-09 | 10.17 | 10.17 | 10.1700 | 10.1700 | 0.000% | 17,986 | +141.190% |
| 2017-10-06 | 10.13 | 10.17 | 10.1300 | 10.1700 | +0.395% | 700 | +141.190% |
| 2017-10-05 | 10.12 | 10.13 | 10.1200 | 10.1300 | +0.194% | 300 | +142.142% |
| 2017-10-04 | 10.11 | 10.11 | 10.1104 | 10.1104 | -0.586% | 500 | +142.612% |
| 2017-10-03 | 10.15 | 10.17 | 10.1390 | 10.1700 | 0.000% | 172,069 | +141.190% |
| 2017-09-28 | 10.13 | 10.17 | 10.0800 | 10.1700 | +0.001% | 15,500 | +141.190% |
| 2017-09-27 | 10.17 | 10.17 | 10.1699 | 10.1699 | -0.004% | 3,900 | +141.192% |
| 2017-09-26 | 10.21 | 10.21 | 10.1703 | 10.1703 | -0.095% | 600 | +141.183% |
| 2017-09-19 | 10.22 | 10.22 | 10.1800 | 10.1800 | -0.391% | 1,800 | +140.953% |
| 2017-09-13 | 10.20 | 10.22 | 10.2000 | 10.2200 | +0.281% | 5,100 | +140.010% |
| 2017-09-12 | 10.19 | 10.19 | 10.1914 | 10.1914 | -0.280% | 280 | +140.683% |
| 2017-09-11 | 10.05 | 10.22 | 10.0499 | 10.2200 | +1.139% | 3,065 | +140.010% |
| 2017-09-07 | 10.10 | 10.10 | 10.1049 | 10.1049 | -1.126% | 100 | +142.744% |
| 2017-09-05 | 10.22 | 10.22 | 10.2200 | 10.2200 | -0.195% | 300 | +140.010% |
| 2017-09-01 | 10.28 | 10.28 | 10.2400 | 10.2400 | -0.389% | 700 | +139.541% |
| 2017-08-31 | 10.26 | 10.28 | 10.2600 | 10.2800 | +0.587% | 5,500 | +138.609% |
| 2017-08-28 | 10.20 | 10.22 | 10.2000 | 10.2200 | +0.492% | 2,041 | +140.010% |
| 2017-08-25 | 10.20 | 10.21 | 10.1700 | 10.1700 | -0.294% | 1,990 | +141.190% |
| 2017-08-22 | 10.20 | 10.20 | 10.2000 | 10.2000 | -0.095% | 102 | +140.480% |
| 2017-08-21 | 10.27 | 10.27 | 10.2000 | 10.2097 | +0.095% | 31,200 | +140.252% |
| 2017-08-18 | 10.19 | 10.25 | 10.1200 | 10.2000 | +0.783% | 203,301 | +140.480% |
| 2017-08-17 | 10.19 | 10.21 | 10.1200 | 10.1208 | +0.206% | 45,605 | +142.362% |
| 2017-08-16 | 10.09 | 10.10 | 10.0900 | 10.1000 | +0.198% | 2,000 | +142.861% |
| 2017-08-15 | 10.00 | 10.08 | 10.0000 | 10.0800 | +0.299% | 51,201 | +143.343% |
| 2017-08-03 | 10.05 | 10.05 | 10.0500 | 10.0500 | +0.500% | 1,000 | +144.070% |
| 2017-08-02 | 10.00 | 10.00 | 10.0000 | 10.0000 | -0.398% | 8,700 | +145.290% |
| 2017-07-31 | 10.04 | 10.04 | 10.0400 | 10.0400 | +0.400% | 3,900 | +144.313% |
| 2017-07-24 | 10.02 | 10.02 | 10.0000 | 10.0000 | -0.498% | 400 | +145.290% |
| 2017-07-17 | 10.06 | 10.06 | 10.0500 | 10.0500 | -0.099% | 1,400 | +144.070% |
| 2017-07-14 | 10.07 | 10.07 | 10.0590 | 10.0600 | 0.000% | 24,800 | +143.827% |
| 2017-07-13 | 10.07 | 10.09 | 10.0600 | 10.0600 | -0.099% | 68,800 | +143.827% |
| 2017-07-12 | 10.09 | 10.09 | 10.0700 | 10.0700 | +0.700% | 10,100 | +143.585% |
| 2017-07-11 | 10.10 | 10.10 | 10.0000 | 10.0000 | -0.990% | 8,998 | +145.290% |
| 2017-07-07 | 10.10 | 10.10 | 10.1000 | 10.1000 | 0.000% | 3,621 | +142.861% |
| 2017-07-03 | 10.09 | 10.12 | 10.0850 | 10.1000 | +0.530% | 40,282 | +142.861% |
| 2017-06-29 | 10.11 | 10.11 | 10.0468 | 10.0468 | -0.625% | 432 | +144.147% |
| 2017-06-28 | 10.05 | 10.11 | 10.0493 | 10.1100 | +0.697% | 10,132 | +142.621% |
| 2017-06-27 | 10.02 | 10.04 | 10.0200 | 10.0400 | +0.399% | 968 | +144.313% |
| 2017-06-26 | 10.00 | 10.04 | 9.9902 | 10.0001 | -0.497% | 16,064 | +145.288% |
| 2017-06-22 | 10.01 | 10.05 | 10.0000 | 10.0500 | 0.000% | 1,500 | +144.070% |
| 2017-06-20 | 10.04 | 10.05 | 10.0400 | 10.0500 | +0.500% | 1,000 | +144.070% |
| 2017-06-19 | 10.01 | 10.01 | 10.0000 | 10.0000 | -0.100% | 2,951 | +145.290% |
| 2017-06-16 | 10.01 | 10.01 | 10.0100 | 10.0100 | -0.100% | 100 | +145.045% |
| 2017-06-15 | 10.01 | 10.05 | 10.0100 | 10.0200 | -0.100% | 1,200 | +144.800% |
| 2017-06-06 | 10.03 | 10.03 | 10.0300 | 10.0300 | 0.000% | 100 | +144.556% |
| 2017-05-25 | 10.03 | 10.03 | 10.0300 | 10.0300 | +0.300% | 1,400 | +144.556% |
| 2017-05-24 | 10.02 | 10.02 | 10.0000 | 10.0000 | -1.865% | 4,700 | +145.290% |
| 2017-04-27 | 10.12 | 10.20 | 10.1200 | 10.1900 | -0.098% | 7,300 | +140.716% |
| 2017-04-20 | 10.08 | 10.20 | 10.0840 | 10.2000 | 0.000% | 1,750 | +140.480% |
| 2017-04-18 | 10.20 | 10.20 | 10.1999 | 10.2000 | 0.000% | 200 | +140.480% |
| 2017-04-17 | 10.20 | 10.20 | 10.2000 | 10.2000 | 0.000% | 100 | +140.480% |
| 2017-04-07 | 10.20 | 10.20 | 10.0800 | 10.2000 | 0.000% | 2,900 | +140.480% |
| 2017-04-06 | 10.07 | 10.20 | 10.0500 | 10.2000 | +0.295% | 2,100 | +140.480% |
| 2017-04-05 | 10.19 | 10.19 | 10.1000 | 10.1700 | -0.098% | 5,073 | +141.190% |
| 2017-03-30 | 10.05 | 10.18 | 10.0500 | 10.1800 | -0.196% | 1,303 | +140.953% |
| 2017-03-29 | 10.05 | 10.20 | 10.0500 | 10.2000 | 0.000% | 3,820 | +140.480% |
| 2017-03-23 | 10.20 | 10.20 | 10.2000 | 10.2000 | 0.000% | 100 | +140.480% |
| 2017-03-22 | 10.20 | 10.20 | 10.2000 | 10.2000 | 0.000% | 100 | +140.480% |
| 2017-03-15 | 10.18 | 10.20 | 10.1800 | 10.2000 | +0.196% | 5,206 | +140.480% |
| 2017-03-13 | 10.12 | 10.18 | 10.1200 | 10.1800 | 0.000% | 2,000 | +140.953% |
| 2017-03-09 | 10.12 | 10.18 | 10.1200 | 10.1800 | +0.593% | 60,200 | +140.953% |
| 2017-03-08 | 10.12 | 10.15 | 10.1125 | 10.1200 | +1.200% | 1,377,818 | +142.381% |
| 2017-02-23 | 10.01 | 10.01 | 10.0000 | 10.0000 | -0.100% | 3,000 | +145.290% |
| 2017-02-03 | 10.01 | 10.01 | 10.0100 | 10.0100 | 0.000% | 1,000 | +145.045% |
| 2017-01-31 | 10.01 | 10.01 | 10.0100 | 10.0100 | -1.476% | 400 | +145.045% |
| 2017-01-25 | 10.09 | 10.16 | 10.0900 | 10.1600 | +1.499% | 65,004 | +141.427% |
| 2017-01-10 | 10.01 | 10.03 | 10.0000 | 10.0100 | -0.199% | 23,902 | +145.045% |
| 2017-01-09 | 10.04 | 10.04 | 10.0000 | 10.0300 | 0.000% | 17,640 | +144.556% |