Dark

STLR
Stellar ETF
stock BATS ETF

At Close

Aug 3, 2026 1:33:09 PM EDT

20.20USD0.000%(+20.20)1,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

20.23USD+0.156%(+0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	20.2000	20.2000	20.2000	20.2000	+0.310%	1,154	0.000%
2026-07-31	19.8600	20.1700	19.8600	20.1375	-1.073%	757	+0.310%
2026-07-30	20.3559	20.3559	20.3559	20.3559	+1.134%	131	-0.766%
2026-07-29	20.4300	20.4300	20.1277	20.1277	-1.488%	386	+0.359%
2026-07-28	20.4200	20.4800	20.4200	20.4317	-2.345%	450	-1.134%
2026-07-27	21.0100	21.0100	20.9223	20.9223	-0.515%	460	-3.452%
2026-07-24	21.4100	21.4100	21.0307	21.0307	-3.135%	941	-3.950%
2026-07-23	21.6600	21.7113	21.5800	21.7113	-2.547%	817	-6.961%
2026-07-22	22.7500	22.7500	22.2787	22.2787	-3.522%	780	-9.330%
2026-07-21	23.0919	23.0919	23.0919	23.0919	+3.043%	255	-12.523%
2026-07-20	22.3099	22.4099	22.3099	22.4099	+0.448%	795	-9.861%
2026-07-17	21.7800	23.0350	21.7800	22.3100	-1.464%	3,362	-9.458%
2026-07-16	22.6600	23.3900	22.6000	22.6414	+2.106%	1,254	-10.783%
2026-07-15	22.6200	22.6200	22.1200	22.1745	+0.632%	2,172	-8.904%
2026-07-14	22.0352	22.0352	22.0352	22.0352	+1.394%	321	-8.328%
2026-07-13	24.7100	24.7100	21.6000	21.7322	-3.240%	16,761	-7.050%
2026-07-10	22.5800	22.5800	22.4000	22.4600	+1.015%	506	-10.062%
2026-07-09	22.2343	22.2343	22.2343	22.2343	+2.941%	1,063	-9.149%
2026-07-08	21.8100	21.8100	21.5000	21.5991	-5.277%	3,089	-6.478%
2026-07-07	22.8200	22.8200	22.8024	22.8024	-4.356%	216	-11.413%
2026-07-06	23.7700	23.8408	23.7700	23.8408	+1.532%	569	-15.271%
2026-07-02	24.1200	24.1200	23.4810	23.4810	-2.528%	1,365	-13.973%
2026-07-01	23.8399	24.0900	23.8399	24.0900	+9.495%	1,010	-16.148%
2026-06-30	21.2000	22.0010	21.2000	22.0010	+4.802%	473	-8.186%
2026-06-29	20.5480	21.0750	20.5480	20.9930	-1.395%	615	-3.777%
2026-06-26	21.0600	21.2899	21.0500	21.2899	+2.448%	7,384	-5.119%
2026-06-25	21.2300	21.2300	20.7811	20.7811	-5.167%	642	-2.796%
2026-06-24	22.2000	22.2299	21.9133	21.9133	-5.627%	712	-7.819%
2026-06-23	23.0000	23.2200	23.0000	23.2200	-4.961%	385	-13.006%
2026-06-22	25.8090	25.8800	24.4320	24.4320	-13.689%	20,248	-17.322%
2026-06-18	29.0000	29.0000	27.8000	28.3071	+7.416%	1,900	-28.640%
2026-06-17	26.9810	26.9810	26.3527	26.3527	+1.027%	323	-23.348%
2026-06-16	27.0100	27.0100	26.0848	26.0848	-1.468%	1,162	-22.560%
2026-06-15	25.6100	27.8500	25.6100	26.4733	+16.852%	11,538	-23.697%
2026-06-12	22.8000	22.8000	22.5103	22.6555	-1.337%	795	-10.838%
2026-06-11	23.0800	23.0800	22.9625	22.9625	+3.693%	417	-12.030%
2026-06-10	22.6900	22.7700	22.1446	22.1446	-5.694%	1,231	-8.781%
2026-06-09	23.8900	23.8900	23.4600	23.4816	-3.223%	534	-13.975%
2026-06-08	23.9700	24.2636	23.9700	24.2636	+4.669%	1,295	-16.748%
2026-06-05	22.6790	23.4400	22.5100	23.1812	-7.903%	6,770	-12.860%
2026-06-04	25.1600	25.4800	25.0450	25.1703	-1.950%	3,539	-19.747%
2026-06-03	26.5800	26.6800	25.6710	25.6710	-2.398%	4,344	-21.312%
2026-06-02	26.9100	26.9100	26.3018	26.3018	-12.014%	1,114	-23.199%
2026-06-01	31.7800	31.7800	29.4500	29.8930	+2.566%	5,675	-32.426%
2026-05-29	24.1600	29.1450	24.1600	29.1450	+20.390%	3,435	-30.691%
2026-05-28	23.9100	25.9300	23.2600	24.2089	+23.861%	4,650	-16.560%
2026-05-27	19.5452	19.5452	19.5452	19.5452	+10.844%	30	+3.350%
2026-05-26	17.6330	17.6330	17.6330	17.6330	+1.848%	26	+14.558%
2026-05-22	17.3130	17.3130	17.3130	17.3130	-1.722%	22	+16.675%
2026-05-21	17.6163	17.6163	17.6163	17.6163	+2.531%	34	+14.667%
2026-05-20	17.1814	17.1814	17.1814	17.1814	-0.247%	19	+17.569%
2026-05-19	17.3600	17.3600	17.2239	17.2239	-2.169%	112	+17.279%
2026-05-18	17.6058	17.6058	17.6058	17.6058	-4.938%	74	+14.735%
2026-05-15	18.5204	18.5204	18.5204	18.5204	-6.650%	54	+9.069%
2026-05-14	19.6250	19.8398	19.6250	19.8398	+4.255%	469	+1.816%
2026-05-13	19.1799	19.1799	19.0300	19.0300	-2.682%	929	+6.148%
2026-05-12	19.5300	19.5545	19.5300	19.5545	-3.774%	256	+3.301%
2026-05-11	20.2800	20.3215	20.2800	20.3215	+3.208%	141	-0.598%
2026-05-08	19.6898	19.6898	19.6898	19.6898	+3.712%	157	+2.591%
2026-05-07	18.9850	18.9850	18.9850	18.9850	-1.863%	72	+6.400%
2026-05-06	19.3454	19.3454	19.3454	19.3454	+1.415%	1	+4.418%
2026-05-05	19.2300	19.2300	19.0754	19.0754	+1.176%	153	+5.896%
2026-05-04	18.8536	18.8536	18.8536	18.8536	-2.008%	102	+7.141%
2026-05-01	19.2400	19.2400	19.2400	19.2400	+0.891%	4	+4.990%
2026-04-30	19.1000	19.1000	19.0700	19.0700	+0.131%	527	+5.926%
2026-04-29	19.0450	19.0450	19.0450	19.0450	-2.125%	17	+6.065%
2026-04-28	19.4584	19.4584	19.4584	19.4584	-1.126%	2	+3.811%
2026-04-27	20.2200	20.2200	19.6450	19.6800	-5.432%	1,509	+2.642%
2026-04-24	20.7600	20.8105	20.7600	20.8105	-1.126%	112	-2.934%
2026-04-23	21.3500	21.3500	21.0475	21.0475	-1.864%	5,141	-4.027%
2026-04-22	21.4473	21.4473	21.4473	21.4473	+1.420%	86	-5.816%
2026-04-21	21.1470	21.1470	21.1470	21.1470	+1.255%	93	-4.478%
2026-04-20	20.4100	21.0600	20.4100	20.8849	-0.431%	283	-3.279%
2026-04-17	20.9800	20.9800	20.9753	20.9753	+3.950%	124	-3.696%
2026-04-16	19.2400	20.1782	19.2400	20.1782	+5.978%	3,601	+0.108%
2026-04-15	18.8300	19.0400	18.8300	19.0400	+2.531%	955	+6.092%
2026-04-14	18.5700	18.5700	18.5700	18.5700	+0.980%	3	+8.778%
2026-04-13	18.4400	18.4500	18.3898	18.3898	-2.117%	2,646	+9.844%
2026-04-10	18.6900	18.7875	18.6800	18.7875	+0.668%	513	+7.518%
2026-04-09	18.6628	18.6628	18.6628	18.6628	-1.817%	0	+8.237%
2026-04-08	19.0081	19.0081	19.0081	19.0081	+2.044%	3	+6.270%
2026-04-07	18.6273	18.6273	18.6273	18.6273	-1.882%	301	+8.443%
2026-04-06	18.9846	18.9846	18.9846	18.9846	-4.068%	5	+6.402%
2026-04-02	19.7896	19.7896	19.7896	19.7896	-3.543%	7	+2.074%
2026-04-01	20.7600	20.7600	20.5164	20.5164	+95.394%	593	-1.542%
2018-12-13	10.5000	10.5000	10.5000	10.5000	+2.439%	126	+92.381%
2018-12-11	10.2500	10.2500	10.2500	10.2500	+2.500%	200	+97.073%
2018-12-10	10.0000	10.0000	10.0000	10.0000	-6.015%	325	+102.000%
2018-12-07	10.6400	10.6400	10.6400	10.6400	+10.718%	305	+89.850%
2018-12-04	10.7000	10.7000	9.5454	9.6100	-4.378%	2,083	+110.198%
2018-11-29	10.0500	10.0500	10.0500	10.0500	-4.466%	100	+100.995%
2018-11-28	10.5198	10.5198	10.5198	10.5198	-0.747%	100	+92.019%
2018-11-21	10.5001	10.5990	10.5001	10.5990	+2.061%	300	+90.584%
2018-11-20	10.3850	10.3850	10.3850	10.3850	+3.128%	157	+94.511%
2018-11-08	10.0700	10.0700	10.0700	10.0700	-4.095%	100	+100.596%
2018-10-30	10.5000	10.5000	10.5000	10.5000	0.000%	952	+92.381%
2018-10-24	10.5000	10.5000	10.5000	10.5000	0.000%	100	+92.381%
2018-10-23	10.5000	10.5000	10.5000	10.5000	0.000%	308	+92.381%
2018-10-22	10.5000	10.5000	10.5000	10.5000	0.000%	479	+92.381%
2018-10-19	10.5000	10.5000	10.5000	10.5000	+0.478%	300	+92.381%
2018-10-18	10.5000	10.5000	10.4500	10.4500	-0.476%	450	+93.301%
2018-10-17	10.5000	10.5000	10.5000	10.5000	0.000%	119	+92.381%
2018-10-11	10.5300	10.5403	10.5000	10.5000	-0.756%	300	+92.381%
2018-10-10	10.6000	10.6000	10.5000	10.5800	+0.762%	3,923	+90.926%
2018-10-04	10.4500	10.5000	10.4500	10.5000	+1.064%	1,200	+92.381%
2018-10-03	10.3000	10.3900	10.3000	10.3895	+0.382%	5,351	+94.427%
2018-10-02	10.1800	10.5000	9.1600	10.3500	-3.006%	4,916	+95.169%
2018-10-01	10.7000	10.7000	10.6708	10.6708	+1.627%	325	+89.302%
2018-09-25	10.5000	10.5000	10.4905	10.5000	-0.095%	2,639	+92.381%
2018-09-24	10.5638	10.5638	10.5000	10.5100	+0.095%	911	+92.198%
2018-09-21	10.5000	10.5420	10.5000	10.5000	-0.569%	1,100	+92.381%
2018-09-18	10.5801	10.5801	10.5601	10.5601	+0.572%	1,007	+91.286%
2018-09-14	10.5000	10.5000	10.5000	10.5000	0.000%	101,241	+92.381%
2018-09-13	10.5000	10.5000	10.5000	10.5000	-0.401%	4,970	+92.381%
2018-09-11	10.5291	10.5423	10.5291	10.5423	+0.403%	361	+91.609%
2018-09-06	10.5000	10.5000	10.5000	10.5000	+0.478%	502	+92.381%
2018-08-31	10.4500	10.4500	10.4500	10.4500	0.000%	2,907	+93.301%
2018-08-30	10.4501	10.4501	10.4500	10.4500	+0.191%	3,377	+93.301%
2018-08-29	10.4400	10.4600	10.4301	10.4301	-1.603%	1,292	+93.670%
2018-08-28	10.6000	10.6000	10.6000	10.6000	-1.073%	709	+90.566%
2018-08-27	10.7150	10.7150	10.7150	10.7150	-2.591%	170	+88.521%
2018-08-24	11.0000	11.0000	10.4500	11.0000	+5.539%	1,927	+83.636%
2018-08-23	10.4227	10.4227	10.4227	10.4227	-2.872%	498	+93.808%
2018-08-22	10.7309	10.7309	10.7309	10.7309	+2.983%	351	+88.241%
2018-08-20	10.7600	10.7600	10.4201	10.4201	-0.095%	403	+93.856%
2018-08-15	10.4300	10.4300	10.4300	10.4300	-0.477%	500	+93.672%
2018-08-14	10.5000	10.5000	10.4800	10.4800	+0.479%	3,216	+92.748%
2018-08-13	10.4300	10.4300	10.4300	10.4300	0.000%	165	+93.672%
2018-08-09	10.4200	10.4800	10.4200	10.4300	0.000%	15,064	+93.672%
2018-08-08	10.4200	10.4310	10.4200	10.4300	+0.676%	95,703	+93.672%
2018-08-07	10.3600	10.3600	10.3600	10.3600	-0.576%	1,032	+94.981%
2018-08-03	10.4200	10.4200	10.4200	10.4200	0.000%	929	+93.858%
2018-08-02	10.4200	10.4200	10.4200	10.4200	-0.153%	137	+93.858%
2018-07-30	10.4360	10.4360	10.4360	10.4360	-0.038%	1,000	+93.561%
2018-07-27	10.4399	10.4400	10.4399	10.4400	+0.200%	259	+93.487%
2018-07-23	10.4192	10.4192	10.4192	10.4192	-0.199%	287	+93.873%
2018-07-20	10.4400	10.4400	10.4400	10.4400	+0.001%	2,144	+93.487%
2018-07-16	10.4400	10.4400	10.4399	10.4399	+0.095%	7,200	+93.488%
2018-07-13	10.4300	10.4300	10.4300	10.4300	-0.096%	100	+93.672%
2018-07-10	10.4400	10.4400	10.4400	10.4400	+0.386%	327	+93.487%
2018-07-05	10.4000	10.4000	10.3999	10.3999	+0.192%	901	+94.233%
2018-07-03	10.3800	10.3800	10.3800	10.3800	0.000%	234	+94.605%
2018-06-28	10.3800	10.3800	10.3800	10.3800	-0.575%	100	+94.605%
2018-06-20	10.4400	10.4400	10.4400	10.4400	0.000%	300	+93.487%
2018-06-19	10.4400	10.4400	10.4400	10.4400	+0.385%	401	+93.487%
2018-06-15	10.4000	10.4000	10.4000	10.4000	-0.288%	101	+94.231%
2018-06-14	10.4400	10.4400	10.4300	10.4300	+0.482%	1,191	+93.672%
2018-06-13	10.3700	10.3800	10.3700	10.3800	0.000%	4,196	+94.605%
2018-06-11	10.3900	10.3900	10.3800	10.3800	-0.575%	2,197	+94.605%
2018-06-08	10.4400	10.4400	10.4400	10.4400	+0.481%	586	+93.487%
2018-06-07	10.3900	10.3900	10.3900	10.3900	-0.046%	200	+94.418%
2018-06-06	10.3703	10.3948	10.3703	10.3948	-0.050%	954	+94.328%
2018-06-05	10.4800	10.4800	10.3800	10.4000	+0.193%	1,350	+94.231%
2018-06-01	10.3800	10.3800	10.3800	10.3800	-0.031%	3,602	+94.605%
2018-05-31	10.3800	10.3832	10.3800	10.3832	-0.449%	1,704	+94.545%
2018-05-30	10.4300	10.4300	10.4300	10.4300	+0.676%	100	+93.672%
2018-05-24	10.3600	10.3600	10.3600	10.3600	0.000%	100	+94.981%
2018-05-23	10.3600	10.3600	10.3600	10.3600	-0.096%	668	+94.981%
2018-05-22	10.4000	10.4000	10.3700	10.3700	-0.065%	7,378	+94.793%
2018-05-21	10.3600	10.3797	10.3600	10.3767	+0.065%	5,206	+94.667%
2018-05-18	10.3500	10.3705	10.3500	10.3700	+0.097%	6,104	+94.793%
2018-05-16	10.3900	10.3900	10.3600	10.3600	+0.097%	1,438	+94.981%
2018-05-15	10.3500	10.3500	10.3500	10.3500	-0.010%	509	+95.169%
2018-05-14	10.3500	10.3700	10.3400	10.3510	+0.106%	16,645	+95.150%
2018-05-11	10.3150	10.3575	10.3150	10.3400	+0.535%	14,452	+95.358%
2018-05-10	10.0000	10.2900	10.0000	10.2850	+0.049%	3,225	+96.403%
2018-05-09	10.2600	10.2811	10.0000	10.2800	0.000%	3,900	+96.498%
2018-05-08	10.3500	10.3500	10.2800	10.2800	-0.098%	2,367	+96.498%
2018-05-07	10.2700	10.2901	10.2700	10.2901	-0.096%	6,400	+96.305%
2018-05-03	10.3001	10.3001	10.3000	10.3000	-0.097%	516	+96.117%
2018-05-02	10.3100	10.3100	10.3100	10.3100	0.000%	149	+95.926%
2018-05-01	10.3500	10.3500	10.3100	10.3100	0.000%	630	+95.926%
2018-04-30	10.3100	10.3100	10.3100	10.3100	-0.386%	150	+95.926%
2018-04-27	10.2500	10.3900	10.2500	10.3500	+0.485%	1,599	+95.169%
2018-04-25	10.3001	10.3001	10.3000	10.3000	-0.335%	15,950	+96.117%
2018-04-24	10.3600	10.3600	10.3346	10.3346	-0.533%	2,286	+95.460%
2018-04-23	10.3300	10.3900	10.3200	10.3900	+0.484%	67,122	+94.418%
2018-04-20	10.3400	10.3400	10.3400	10.3400	0.000%	1,091	+95.358%
2018-04-19	10.3400	10.3400	10.3400	10.3400	+0.003%	1,937	+95.358%
2018-04-18	10.3300	10.3400	10.3300	10.3397	-0.003%	2,137	+95.364%
2018-04-17	10.3200	10.3400	10.3200	10.3400	+0.097%	57,541	+95.358%
2018-04-16	10.3400	10.3400	10.3300	10.3300	-0.097%	872	+95.547%
2018-04-13	10.3200	10.3400	10.3200	10.3400	+0.097%	7,206	+95.358%
2018-04-12	10.3200	10.3300	10.3200	10.3300	0.000%	4,121	+95.547%
2018-04-11	10.3300	10.3300	10.3300	10.3300	-0.290%	154	+95.547%
2018-04-10	10.3600	10.3600	10.3600	10.3600	+0.290%	5,169	+94.981%
2018-04-09	10.3300	10.3400	10.3200	10.3300	-0.097%	24,652	+95.547%
2018-04-06	10.3300	10.3400	10.3300	10.3400	-0.193%	18,400	+95.358%
2018-04-04	10.3100	10.3600	10.3100	10.3600	+0.097%	11,478	+94.981%
2018-04-03	10.3400	10.3500	10.3400	10.3500	0.000%	12,614	+95.169%
2018-03-29	10.3600	10.3600	10.3314	10.3500	-0.097%	6,774	+95.169%
2018-03-28	10.3401	10.3600	10.3400	10.3600	0.000%	10,612	+94.981%
2018-03-27	10.3200	10.3600	10.3200	10.3600	+0.097%	10,807	+94.981%
2018-03-26	10.3600	10.3600	10.3500	10.3500	+0.291%	1,110	+95.169%
2018-03-23	10.3200	10.3300	10.3200	10.3200	-0.041%	10,600	+95.736%
2018-03-22	10.3000	10.3242	10.3000	10.3242	-0.056%	1,264,260	+95.657%
2018-03-21	10.3400	10.3400	10.3000	10.3300	+0.286%	6,574	+95.547%
2018-03-20	10.3000	10.3062	10.3000	10.3005	-0.189%	4,425	+96.107%
2018-03-19	10.3300	10.3300	10.3200	10.3200	-0.290%	4,177	+95.736%
2018-03-15	10.3600	10.3600	10.2800	10.3500	+0.097%	2,200	+95.169%
2018-03-14	10.3500	10.3525	10.3400	10.3400	-0.035%	3,069	+95.358%
2018-03-13	10.3436	10.3436	10.3436	10.3436	+0.423%	202	+95.290%
2018-03-12	10.3000	10.3000	10.3000	10.3000	-0.483%	2,673	+96.117%
2018-03-08	10.3500	10.3500	10.3500	10.3500	0.000%	203	+95.169%
2018-03-07	10.3800	10.4000	10.3500	10.3500	+0.485%	6,564	+95.169%
2018-03-06	10.3001	10.3203	10.2840	10.3000	-0.468%	5,922	+96.117%
2018-03-05	10.3476	10.3484	10.3476	10.3484	+0.568%	331	+95.199%
2018-03-02	10.2901	10.2901	10.2900	10.2900	+0.195%	2,080	+96.307%
2018-03-01	10.3100	10.3500	10.2700	10.2700	+0.195%	101,729	+96.689%
2018-02-28	10.4900	10.4900	10.2400	10.2500	-0.292%	766,094	+97.073%
2018-02-27	10.2800	10.2800	10.2800	10.2800	0.000%	365	+96.498%
2018-02-26	10.2499	10.2800	10.2499	10.2800	+0.293%	8,910	+96.498%
2018-02-21	10.2500	10.2500	10.2500	10.2500	+0.688%	1,231	+97.073%
2018-02-14	10.2000	10.2000	10.1800	10.1800	-0.586%	2,800	+98.428%
2018-02-07	10.2400	10.2400	10.2400	10.2400	0.000%	18,625	+97.266%
2018-02-06	10.2400	10.2400	10.2400	10.2400	0.000%	1,200	+97.266%
2018-02-05	10.2400	10.2400	10.2400	10.2400	-0.384%	103	+97.266%
2018-02-02	10.2500	10.2795	10.2500	10.2795	+0.386%	2,000	+96.508%
2018-02-01	10.2400	10.2500	10.2400	10.2400	0.000%	410	+97.266%
2018-01-31	10.2500	10.2500	10.2400	10.2400	0.000%	310	+97.266%
2018-01-30	10.2500	10.2500	10.2400	10.2400	0.000%	227	+97.266%
2018-01-29	10.2500	10.2500	10.2400	10.2400	-0.098%	303	+97.266%
2018-01-26	10.2500	10.2500	10.2500	10.2500	0.000%	1,000	+97.073%
2018-01-25	10.2500	10.2500	10.2500	10.2500	+0.098%	118	+97.073%
2018-01-24	10.2400	10.2400	10.2400	10.2400	+0.589%	301	+97.266%
2018-01-22	10.2100	10.2100	10.1800	10.1800	-0.206%	37,014	+98.428%
2018-01-19	10.2010	10.2010	10.2010	10.2010	+0.010%	231	+98.020%
2018-01-18	10.2000	10.2000	10.2000	10.2000	-0.488%	4,277	+98.039%
2018-01-17	10.2000	10.2500	10.1701	10.2500	+0.001%	5,429	+97.073%
2018-01-16	10.2499	10.2499	10.2499	10.2499	-0.001%	280	+97.075%
2018-01-12	10.2500	10.2500	10.2500	10.2500	+0.001%	153	+97.073%
2018-01-05	10.2499	10.2499	10.2499	10.2499	+0.778%	325	+97.075%
2018-01-04	10.1800	10.1940	10.1701	10.1708	+0.008%	4,000	+98.608%
2018-01-03	10.1700	10.1700	10.1700	10.1700	-0.294%	198,000	+98.623%
2018-01-02	10.2000	10.2000	10.2000	10.2000	-0.098%	110	+98.039%
2017-12-29	10.2000	10.2100	10.1900	10.2100	+0.196%	8,402	+97.845%
2017-12-28	10.1900	10.1900	10.1900	10.1900	+0.001%	1,096	+98.234%
2017-12-21	10.1899	10.1899	10.1899	10.1899	+0.492%	175	+98.236%
2017-12-20	10.1500	10.1500	10.1400	10.1400	-0.003%	300	+99.211%
2017-12-13	10.1500	10.1750	10.0700	10.1403	-0.292%	4,600	+99.205%
2017-12-11	10.1800	10.1800	10.1700	10.1700	0.000%	750	+98.623%
2017-12-08	10.1900	10.1900	10.1700	10.1700	-0.325%	50,100	+98.623%
2017-12-06	10.2400	10.2400	10.2032	10.2032	+0.524%	250	+97.977%
2017-12-01	10.1500	10.1500	10.1500	10.1500	0.000%	8,600	+99.015%
2017-11-30	10.1600	10.1600	10.1500	10.1500	-0.392%	151,923	+99.015%
2017-11-29	10.1899	10.1899	10.1899	10.1899	-0.001%	375	+98.236%
2017-11-28	10.1900	10.2097	10.1900	10.1900	0.000%	20,667	+98.234%
2017-11-27	10.1900	10.1900	10.1700	10.1900	-0.390%	15,200	+98.234%
2017-11-24	10.2299	10.2299	10.2299	10.2299	+1.186%	401	+97.460%
2017-11-20	10.1900	10.1900	10.1100	10.1100	+0.999%	600	+99.802%
2017-11-14	10.0100	10.0100	10.0100	10.0100	-2.151%	100	+101.798%
2017-10-27	10.2200	10.2300	10.2200	10.2300	+0.540%	787	+97.458%
2017-10-26	10.1751	10.1751	10.1751	10.1751	-0.244%	490	+98.524%
2017-10-25	10.2000	10.2000	10.2000	10.2000	-0.195%	400	+98.039%
2017-10-23	10.2186	10.2199	10.2186	10.2199	+0.097%	1,000	+97.654%
2017-10-20	10.2100	10.2100	10.2100	10.2100	+0.196%	101	+97.845%
2017-10-18	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+98.234%
2017-10-17	10.1700	10.1700	10.1700	10.1700	0.000%	400	+98.623%
2017-10-11	10.1700	10.1700	10.1700	10.1700	0.000%	325	+98.623%
2017-10-09	10.1700	10.1700	10.1700	10.1700	0.000%	17,986	+98.623%
2017-10-06	10.1300	10.1700	10.1300	10.1700	+0.395%	700	+98.623%
2017-10-05	10.1200	10.1300	10.1200	10.1300	+0.194%	300	+99.408%
2017-10-04	10.1104	10.1104	10.1104	10.1104	-0.586%	500	+99.794%
2017-10-03	10.1500	10.1700	10.1390	10.1700	0.000%	172,069	+98.623%
2017-09-28	10.1350	10.1700	10.0800	10.1700	+0.001%	15,500	+98.623%
2017-09-27	10.1700	10.1700	10.1699	10.1699	-0.004%	3,900	+98.625%
2017-09-26	10.2097	10.2097	10.1703	10.1703	-0.095%	600	+98.618%
2017-09-19	10.2170	10.2200	10.1800	10.1800	-0.391%	1,800	+98.428%
2017-09-13	10.2000	10.2200	10.2000	10.2200	+0.281%	5,100	+97.652%
2017-09-12	10.1914	10.1914	10.1914	10.1914	-0.280%	280	+98.206%
2017-09-11	10.0499	10.2200	10.0499	10.2200	+1.139%	3,065	+97.652%
2017-09-07	10.1049	10.1049	10.1049	10.1049	-1.126%	100	+99.903%
2017-09-05	10.2200	10.2200	10.2200	10.2200	-0.195%	300	+97.652%
2017-09-01	10.2790	10.2790	10.2400	10.2400	-0.389%	700	+97.266%
2017-08-31	10.2600	10.2800	10.2600	10.2800	+0.587%	5,500	+96.498%
2017-08-28	10.2000	10.2200	10.2000	10.2200	+0.492%	2,041	+97.652%
2017-08-25	10.2000	10.2100	10.1700	10.1700	-0.294%	1,990	+98.623%
2017-08-22	10.2000	10.2000	10.2000	10.2000	-0.095%	102	+98.039%
2017-08-21	10.2744	10.2744	10.2000	10.2097	+0.095%	31,200	+97.851%
2017-08-18	10.1900	10.2500	10.1200	10.2000	+0.783%	203,301	+98.039%
2017-08-17	10.1900	10.2100	10.1200	10.1208	+0.206%	45,605	+99.589%
2017-08-16	10.0900	10.1000	10.0900	10.1000	+0.198%	2,000	+100.000%
2017-08-15	10.0000	10.0800	10.0000	10.0800	+0.299%	51,201	+100.397%
2017-08-03	10.0500	10.0500	10.0500	10.0500	+0.500%	1,000	+100.995%
2017-08-02	10.0000	10.0000	10.0000	10.0000	-0.398%	8,700	+102.000%
2017-07-31	10.0400	10.0400	10.0400	10.0400	+0.400%	3,900	+101.195%
2017-07-24	10.0200	10.0200	10.0000	10.0000	-0.498%	400	+102.000%
2017-07-17	10.0600	10.0600	10.0500	10.0500	-0.099%	1,400	+100.995%
2017-07-14	10.0690	10.0700	10.0590	10.0600	0.000%	24,800	+100.795%
2017-07-13	10.0700	10.0900	10.0600	10.0600	-0.099%	68,800	+100.795%
2017-07-12	10.0900	10.0900	10.0700	10.0700	+0.700%	10,100	+100.596%
2017-07-11	10.1000	10.1000	10.0000	10.0000	-0.990%	8,998	+102.000%
2017-07-07	10.1000	10.1000	10.1000	10.1000	0.000%	3,621	+100.000%
2017-07-03	10.0850	10.1200	10.0850	10.1000	+0.530%	40,282	+100.000%
2017-06-29	10.1100	10.1100	10.0468	10.0468	-0.625%	432	+101.059%
2017-06-28	10.0500	10.1100	10.0493	10.1100	+0.697%	10,132	+99.802%
2017-06-27	10.0200	10.0400	10.0200	10.0400	+0.399%	968	+101.195%
2017-06-26	10.0000	10.0400	9.9902	10.0001	-0.497%	16,064	+101.998%
2017-06-22	10.0100	10.0500	10.0000	10.0500	0.000%	1,500	+100.995%
2017-06-20	10.0400	10.0500	10.0400	10.0500	+0.500%	1,000	+100.995%
2017-06-19	10.0100	10.0100	10.0000	10.0000	-0.100%	2,951	+102.000%
2017-06-16	10.0100	10.0100	10.0100	10.0100	-0.100%	100	+101.798%
2017-06-15	10.0100	10.0500	10.0100	10.0200	-0.100%	1,200	+101.597%
2017-06-06	10.0300	10.0300	10.0300	10.0300	0.000%	100	+101.396%
2017-05-25	10.0300	10.0300	10.0300	10.0300	+0.300%	1,400	+101.396%
2017-05-24	10.0200	10.0200	10.0000	10.0000	-1.865%	4,700	+102.000%
2017-04-27	10.1200	10.2000	10.1200	10.1900	-0.098%	7,300	+98.234%
2017-04-20	10.0840	10.2000	10.0840	10.2000	0.000%	1,750	+98.039%
2017-04-18	10.1999	10.2000	10.1999	10.2000	0.000%	200	+98.039%
2017-04-17	10.2000	10.2000	10.2000	10.2000	0.000%	100	+98.039%
2017-04-07	10.2000	10.2000	10.0800	10.2000	0.000%	2,900	+98.039%
2017-04-06	10.0700	10.2000	10.0500	10.2000	+0.295%	2,100	+98.039%
2017-04-05	10.1900	10.1900	10.1000	10.1700	-0.098%	5,073	+98.623%
2017-03-30	10.0500	10.1800	10.0500	10.1800	-0.196%	1,303	+98.428%
2017-03-29	10.0500	10.2000	10.0500	10.2000	0.000%	3,820	+98.039%
2017-03-23	10.2000	10.2000	10.2000	10.2000	0.000%	100	+98.039%
2017-03-22	10.2000	10.2000	10.2000	10.2000	0.000%	100	+98.039%
2017-03-15	10.1800	10.2000	10.1800	10.2000	+0.196%	5,206	+98.039%
2017-03-13	10.1200	10.1800	10.1200	10.1800	0.000%	2,000	+98.428%
2017-03-09	10.1200	10.1800	10.1200	10.1800	+0.593%	60,200	+98.428%
2017-03-08	10.1200	10.1500	10.1125	10.1200	+1.200%	1,377,818	+99.605%
2017-02-23	10.0100	10.0100	10.0000	10.0000	-0.100%	3,000	+102.000%
2017-02-03	10.0100	10.0100	10.0100	10.0100	0.000%	1,000	+101.798%
2017-01-31	10.0101	10.0101	10.0100	10.0100	-1.476%	400	+101.798%
2017-01-25	10.0900	10.1600	10.0900	10.1600	+1.499%	65,004	+98.819%
2017-01-10	10.0100	10.0280	10.0000	10.0100	-0.199%	23,902	+101.798%
2017-01-09	10.0400	10.0400	10.0000	10.0300	+0.100%	17,640	+101.396%
2017-01-05	10.0200	10.0200	10.0200	10.0200	+0.200%	100	+101.597%
2017-01-04	10.0100	10.0100	10.0000	10.0000	0.000%	1,000	+102.000%
2016-12-28	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+102.000%
2016-12-21	10.0000	10.0000	10.0000	10.0000	+0.503%	478	+102.000%
2016-12-16	9.9500	9.9500	9.9500	9.9500	+0.505%	480	+103.015%
2016-12-15	9.9100	9.9100	9.9000	9.9000	-0.503%	2,000	+104.040%
2016-12-14	9.9500	9.9501	9.9500	9.9500	+0.505%	10,900	+103.015%
2016-12-07	10.0000	10.0000	9.9000	9.9000	-0.101%	1,456	+104.040%
2016-12-06	9.9000	9.9100	9.9000	9.9100	-0.900%	740	+103.835%
2016-12-01	10.0000	10.0000	10.0000	10.0000	+0.503%	1,798	+102.000%
2016-11-23	9.9500	9.9500	9.9500	9.9500	+0.404%	10,900	+103.015%
2016-11-18	9.9100	9.9100	9.9100	9.9100	+0.304%	5,000	+103.835%
2016-11-11	9.8800	9.8800	9.8800	9.8800	-0.202%	500	+104.453%
2016-11-08	9.9100	9.9250	9.9000	9.9000	+0.202%	2,000	+104.040%
2016-10-28	9.8800	9.8800	9.8800	9.8800	0.000%	500	+104.453%

.dark-mode .xBgq7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBgq7c{ color: #333333; background-color: white; border: 2px solid #333333; }STLRStellar ETFstock BATS ETF

STLR
Stellar ETF
stock BATS ETF