STLL
Leverage Shares 2X Long STRL Daily ETF
stockBATSETF
Market OpenOct 5, 2026 9:41:10 AM EDT
13.52USD-4.822%(-0.68)13,587
Pre-marketOct 5, 2026 8:59:30 AM EDT
14.50USD+2.077%(+0.30)
STLL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.24 | 14.24 | 13.52 | 13.52 | -5.256% | 13,587 | 0.000% |
| 2026-10-02 | 13.05 | 14.33 | 13.05 | 14.27 | +12.009% | 32,543 | -5.256% |
| 2026-10-01 | 12.20 | 12.75 | 11.75 | 12.74 | +4.942% | 15,427 | +6.122% |
| 2026-09-30 | 12.39 | 12.64 | 12.07 | 12.14 | -4.854% | 10,558 | +11.367% |
| 2026-09-29 | 12.95 | 13.28 | 12.41 | 12.76 | +2.981% | 8,003 | +5.961% |
| 2026-09-28 | 13.03 | 13.16 | 12.07 | 12.39 | -6.062% | 10,405 | +9.120% |
| 2026-09-25 | 13.64 | 13.68 | 12.87 | 13.19 | -0.859% | 14,178 | +2.505% |
| 2026-09-24 | 12.39 | 13.58 | 12.33 | 13.30 | +0.612% | 16,087 | +1.624% |
| 2026-09-23 | 13.19 | 13.53 | 13.01 | 13.22 | -1.541% | 9,312 | +2.246% |
| 2026-09-22 | 13.07 | 13.58 | 13.07 | 13.43 | +0.977% | 18,592 | +0.670% |
| 2026-09-21 | 13.73 | 13.89 | 13.30 | 13.30 | -2.061% | 22,346 | +1.654% |
| 2026-09-18 | 12.96 | 13.58 | 12.70 | 13.58 | +5.108% | 8,033 | -0.441% |
| 2026-09-17 | 13.30 | 13.30 | 12.09 | 12.92 | +9.492% | 28,986 | +4.644% |
| 2026-09-16 | 11.45 | 12.13 | 11.28 | 11.80 | +10.040% | 19,021 | +14.577% |
| 2026-09-15 | 11.21 | 11.41 | 10.72 | 10.72 | -5.417% | 9,324 | +26.081% |
| 2026-09-14 | 12.50 | 13.05 | 10.86 | 11.34 | -15.011% | 37,689 | +19.250% |
| 2026-09-11 | 13.17 | 13.62 | 12.12 | 13.34 | +10.379% | 24,262 | +1.349% |
| 2026-09-10 | 11.81 | 12.26 | 11.58 | 12.09 | -4.557% | 18,822 | +11.869% |
| 2026-09-09 | 13.16 | 13.16 | 12.33 | 12.66 | -1.916% | 17,393 | +6.770% |
| 2026-09-08 | 12.69 | 13.20 | 12.35 | 12.91 | +5.388% | 16,149 | +4.725% |
| 2026-09-04 | 11.94 | 12.37 | 11.76 | 12.25 | +11.852% | 30,363 | +10.367% |
| 2026-09-03 | 10.64 | 11.19 | 10.53 | 10.95 | +1.596% | 3,881 | +23.448% |
| 2026-09-02 | 10.92 | 10.92 | 10.45 | 10.78 | +0.165% | 4,549 | +25.419% |
| 2026-09-01 | 10.52 | 10.97 | 10.48 | 10.76 | -5.805% | 7,386 | +25.626% |
| 2026-08-31 | 11.71 | 11.71 | 11.07 | 11.43 | -0.993% | 10,426 | +18.333% |
| 2026-08-28 | 13.34 | 13.34 | 11.40 | 11.54 | -13.863% | 25,803 | +17.158% |
| 2026-08-27 | 13.60 | 13.60 | 13.11 | 13.40 | +3.512% | 3,517 | +0.916% |
| 2026-08-26 | 12.30 | 12.94 | 12.30 | 12.94 | +4.276% | 11,394 | +4.460% |
| 2026-08-25 | 13.75 | 13.75 | 12.13 | 12.41 | -3.927% | 22,110 | +8.927% |
| 2026-08-24 | 13.35 | 13.35 | 12.42 | 12.92 | -8.081% | 9,833 | +4.650% |
| 2026-08-21 | 13.95 | 14.45 | 13.85 | 14.06 | -1.548% | 15,858 | -3.807% |
| 2026-08-20 | 15.37 | 15.37 | 14.12 | 14.28 | -4.928% | 8,980 | -5.296% |
| 2026-08-19 | 15.88 | 15.88 | 14.17 | 15.02 | -7.536% | 19,671 | -9.963% |
| 2026-08-18 | 17.82 | 17.82 | 16.24 | 16.24 | -16.072% | 29,842 | -16.749% |
| 2026-08-17 | 18.60 | 19.57 | 18.29 | 19.35 | +8.891% | 28,064 | -30.129% |
| 2026-08-14 | 16.66 | 17.78 | 16.50 | 17.77 | +8.535% | 11,569 | -23.917% |
| 2026-08-13 | 16.33 | 16.55 | 16.11 | 16.37 | +1.390% | 14,046 | -17.423% |
| 2026-08-12 | 16.38 | 16.88 | 15.99 | 16.15 | +5.721% | 14,144 | -16.275% |
| 2026-08-11 | 15.30 | 15.30 | 15.21 | 15.27 | 0.000% | 2,339 | -11.485% |