Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STEN
iShares Large Cap 10% Target Buffer Sep ETF
stock BATS ETF

At Close
Aug 5, 2026 3:35:34 PM EDT
28.23USD0.000%(+28.23)71,252
19.72Bid   37.39Ask   17.67Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
28.24USD+0.032%(+0.01)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		28.240028.240028.230028.2300-0.009%71,2520.000%
2026-08-04		28.150028.250028.150028.2324+0.956%2,799-0.009%
2026-08-03		27.870027.965027.870027.9650+0.878%1,497+0.948%
2026-07-31		27.721527.721527.721527.7215+0.730%11+1.834%
2026-07-30		27.450027.520727.450027.5207+1.286%350+2.577%
2026-07-29		27.270027.350027.171427.1714-1.229%1,736+3.896%
2026-07-28		27.410027.509627.410027.5096+0.235%326+2.619%
2026-07-27		27.420027.445227.381027.4452+0.091%679+2.860%
2026-07-24		27.440027.440027.415027.4202+0.110%488+2.953%
2026-07-23		27.390027.390027.390027.3900-1.047%220+3.067%
2026-07-22		27.720027.720027.679927.6799-0.036%650+1.987%
2026-07-21		27.690027.690027.690027.6900+0.657%133+1.950%
2026-07-20		27.509327.509327.509327.5093-0.110%10+2.620%
2026-07-17		27.539627.539627.539627.5396-0.631%1,584+2.507%
2026-07-16		27.730027.780027.695027.7146-0.274%2,402+1.860%
2026-07-15		27.750027.790727.750027.7907+0.147%1,192+1.581%
2026-07-14		27.690027.750027.690027.7500+0.333%1,248+1.730%
2026-07-13		27.740027.740027.657927.6579-0.475%11,982+2.068%
2026-07-10		27.720027.790027.700027.7900+0.280%2,607+1.583%
2026-07-09		27.650027.712427.590027.7124+0.480%898+1.868%
2026-07-08		27.500027.580027.450027.5800-0.090%1,448+2.357%
2026-07-07		27.590027.640027.590027.6048-0.286%1,061+2.265%
2026-07-06		27.600027.700027.600027.6841+0.613%857+1.972%
2026-07-02		27.637727.637727.420027.5154-0.081%813+2.597%
2026-07-01		27.531027.580027.530027.5378-0.047%606+2.514%
2026-06-30		27.450027.550727.430027.5507+0.615%3,344+2.466%
2026-06-29		27.210027.382327.210027.3823+0.837%175+3.096%
2026-06-26		27.175027.180027.155027.1550+0.018%7,639+3.959%
2026-06-25		27.232627.232627.150027.1500-0.037%483+3.978%
2026-06-24		27.280027.338727.160027.1600-0.215%2,416+3.940%
2026-06-23		27.299027.299027.218627.2186-0.864%3,822+3.716%
2026-06-22		27.590027.590027.455827.4558-0.207%222+2.820%
2026-06-18		27.505027.512827.480027.5128+0.772%10,727+2.607%
2026-06-17		27.560027.570027.302027.3020-0.786%25,956+3.399%
2026-06-16		27.550027.569927.518427.5184-0.246%809+2.586%
2026-06-15		27.550027.590427.550027.5863+1.095%2,762+2.333%
2026-06-12		27.150027.287627.150027.2876+0.359%10,953+3.454%
2026-06-11		26.960027.190026.900027.1900+1.028%12,177+3.825%
2026-06-10		27.021027.050026.910026.9132-0.851%3,220+4.893%
2026-06-09		27.380027.380026.970027.1441-0.297%12,004+4.001%
2026-06-08		27.320027.320027.225027.2250+0.058%1,093+3.691%
2026-06-05		27.490027.490027.209127.2091-1.435%159+3.752%
2026-06-04		27.530027.640027.530027.6052+0.227%2,639+2.263%
2026-06-03		27.550027.590027.525027.5428-0.298%15,665+2.495%
2026-06-02		27.640027.640027.620027.6250+0.072%4,830+2.190%
2026-06-01		27.540127.605027.540127.6050+0.109%3,375+2.264%
2026-05-29		27.540027.600027.540027.5750+0.236%2,682+2.375%
2026-05-28		27.510027.510027.510027.5100+0.328%8+2.617%
2026-05-27		27.390027.420027.390027.4200+0.024%299+2.954%
2026-05-26		27.390127.413427.390127.4134+0.369%2,010+2.979%
2026-05-22		27.312627.312627.312627.3126+0.220%10+3.359%
2026-05-21		27.252627.252627.252627.2526+0.230%205+3.586%
2026-05-20		27.086027.190027.086027.1900+0.583%604+3.825%
2026-05-19		27.055027.139927.032327.0323-0.418%3,595+4.431%
2026-05-18		27.190027.200027.140027.1457+0.056%8,151+3.994%
2026-05-15		27.130427.130427.130427.1304-0.615%10+4.053%
2026-05-14		27.298227.298227.298227.2982+0.402%1,135+3.413%
2026-05-13		27.188927.188927.188927.1889+0.257%203+3.829%
2026-05-12		27.049927.119127.025027.1191+0.015%804+4.096%
2026-05-11		27.115027.115027.115027.1150+0.055%228+4.112%
2026-05-08		27.010027.100127.010027.1001+0.482%9,250+4.169%
2026-05-07		27.040027.069926.940026.9700-0.222%11,034+4.672%
2026-05-06		26.961627.029926.961627.0299+0.838%3,301+4.440%
2026-05-05		26.740026.805226.740026.8052+0.544%816+5.315%
2026-05-04		26.660226.660226.660226.6602-0.320%5+5.888%
2026-05-01		26.760026.830026.745726.7457+0.190%2,913+5.550%
2026-04-30		26.690026.695026.670126.6950+0.736%1,452+5.750%
2026-04-29		26.520026.520026.430026.5000+0.005%86,071+6.528%
2026-04-28		26.510026.510026.498726.4987-0.325%203+6.534%
2026-04-27		26.570026.585026.570026.5850+0.133%3,234+6.188%
2026-04-24		26.420026.549826.420026.5498+0.554%2,919+6.328%
2026-04-23		26.469926.469926.290026.4034-0.214%4,943+6.918%
2026-04-22		26.460026.460026.460026.4600+0.675%638+6.689%
2026-04-21		26.440026.440026.282526.2825-0.410%2,449+7.410%
2026-04-20		26.390626.390626.390626.3906-0.184%58+6.970%
2026-04-17		26.415026.440026.415026.4393+0.817%3,611+6.773%
2026-04-16		26.210026.225026.210026.2250+0.192%478+7.645%
2026-04-15		26.052026.174826.050026.1748+0.605%3,033+7.852%
2026-04-14		25.950026.040025.950026.0173+0.803%561+8.505%
2026-04-13		25.621725.810025.621725.8100+0.814%4,387+9.376%
2026-04-10		25.630025.630025.590025.6016-0.150%363+10.267%
2026-04-09		25.360025.640025.360025.6400+0.562%16,479+10.101%
2026-04-08		25.470025.510025.470025.4968+1.805%10,047+10.720%
2026-04-07		24.920025.044824.920025.0448+0.007%312+12.718%
2026-04-06		25.000025.044024.980125.0430+0.413%914+12.726%
2026-04-02		24.910024.960024.910024.9400+0.040%1,013+13.192%
2026-04-01		24.950025.000024.930024.9300+0.552%6,231+13.237%
2026-03-31		24.590024.970024.590024.7931+1.971%11,277+13.862%
2026-03-30		24.400024.470024.290024.3139-0.251%6,669+16.106%
2026-03-27		24.520024.570024.370024.3751-1.186%3,432+15.815%
2026-03-26		24.908124.908124.667724.6677-1.369%4,297+14.441%
2026-03-25		24.985025.020024.985025.0100+0.505%1,442+12.875%
2026-03-24		24.970024.980024.884324.8843-0.463%24,259+13.445%
2026-03-23		24.980025.000024.980025.0000+1.041%5,258+12.920%
2026-03-20		24.760024.760024.710024.7425-1.130%8,839+14.095%
2026-03-19		24.930025.083224.930025.0254-0.157%32,369+12.805%
2026-03-18		25.200025.200025.064725.0647-0.993%3,539+12.629%
2026-03-17		25.390025.390025.316225.3162+0.190%609+11.510%
2026-03-16		25.210025.300025.210025.2681+0.710%643+11.722%
2026-03-13		25.170025.170025.090025.0900-0.432%4,196+12.515%
2026-03-12		25.350025.350025.198825.1988-1.069%5,700+12.029%
2026-03-11		25.480025.480025.430025.4710-0.000%2,582+10.832%
2026-03-10		25.590025.590025.471125.4711-0.170%763+10.831%
2026-03-09		25.230025.520025.210025.5146+0.627%17,715+10.643%
2026-03-06		25.350025.450025.350025.3555-0.947%12,524+11.337%
2026-03-05		25.640025.640025.530025.5980-0.487%4,834+10.282%
2026-03-04		25.720025.750025.650025.7234+0.610%2,240+9.744%
2026-03-03		25.320025.619425.320025.5675-0.681%5,672+10.414%
2026-03-02		25.640025.742925.640025.7429+0.117%6,553+9.661%
2026-02-27		25.610025.740025.610025.7128-0.324%6,896+9.790%
2026-02-26		25.829025.840025.720025.7964-0.462%1,652+9.434%
2026-02-25		25.850025.930025.850025.9162+0.622%1,407+8.928%
2026-02-24		25.680025.756125.680025.7561+0.677%1,072+9.605%
2026-02-23		25.675025.675025.583025.5830-0.849%9,772+10.347%
2026-02-20		25.700025.810025.700025.8021+0.578%28,140+9.410%
2026-02-19		25.640025.700025.630025.6539-0.322%7,583+10.042%
2026-02-18		25.635025.810025.635025.7368+0.540%13,752+9.687%
2026-02-17		25.450025.650025.450025.5986+0.075%17,236+10.279%
2026-02-13		25.600025.740025.560025.5795+0.061%62,845+10.362%
2026-02-12		25.880025.880025.563825.5638-1.158%12,116+10.430%
2026-02-11		25.936725.936725.840025.8632+0.030%959+9.151%
2026-02-10		25.920025.920025.855425.8554-0.248%277+9.184%
2026-02-09		25.940025.950025.900025.9198+0.315%10,652+8.913%
2026-02-06		25.760125.838525.760125.8385+1.501%1,310+9.256%
2026-02-05		25.456525.456525.456525.4565-0.892%56+10.895%
2026-02-04		25.760025.760025.570025.6856-0.332%4,490+9.906%
2026-02-03		25.840025.862325.720025.7711-0.594%6,700+9.541%
2026-02-02		25.950025.980025.891025.9251+0.406%13,874+8.891%
2026-01-30		25.820225.820225.820225.8202-0.252%19+9.333%
2026-01-29		25.715025.885525.715025.8855-0.132%6,131+9.057%
2026-01-28		25.900025.946225.900025.9198+0.018%1,387+8.913%
2026-01-27		25.901525.915125.901525.9151+0.305%114+8.933%
2026-01-26		25.855025.855025.810025.8363+0.413%28,465+9.265%
2026-01-23		25.740025.790825.730025.7300+0.078%8,657+9.716%
2026-01-22		25.730025.784725.710025.7100+0.246%4,425+9.802%
2026-01-21		25.470025.647025.470025.6470+0.814%4,110+10.071%
2026-01-20		25.550025.620025.439825.4398-1.555%23,721+10.968%
2026-01-16		25.840025.860025.830025.8416+0.239%5,433+9.242%
2026-01-15		25.870025.880025.780025.7800+0.194%1,744+9.503%
2026-01-14		25.750025.750025.670025.7300-0.470%4,451+9.716%
2026-01-13		25.850025.860025.850025.8514-0.190%426+9.201%
2026-01-12		25.875025.900725.860025.9007+0.097%12,466+8.993%
2026-01-09		25.836125.875725.836125.8757+0.484%199+9.098%
2026-01-08		25.760025.760025.751125.7511+0.038%183+9.626%
2026-01-07		25.790025.830025.741325.7413-0.241%3,793+9.668%
2026-01-06		25.770025.803525.720025.8035+0.370%2,566+9.404%
2026-01-05		25.749925.749925.708525.7085+0.569%8,292+9.808%
2026-01-02		25.550025.570025.540025.5630+0.047%19,253+10.433%
2025-12-31		25.600025.635025.551125.5511-0.524%10,745+10.484%
2025-12-30		25.650025.720025.650025.6858-0.014%4,156+9.905%
2025-12-29		25.660025.689325.650025.6893-0.245%407+9.890%
2025-12-26		25.720025.870025.720025.7524+0.009%2,396+9.621%
2025-12-24		25.685025.750025.685025.7500+0.331%2,266+9.631%
2025-12-23		25.650025.700025.630025.6650-0.122%3,444+9.994%
2025-12-22		25.690025.696325.690025.6963+0.466%774+9.860%
2025-12-19		25.510625.577025.498025.5770+0.539%3,391+10.373%
2025-12-18		25.390025.480025.360025.4400+0.609%10,830+10.967%
2025-12-17		25.448525.490025.270025.2860-0.796%104,151+11.643%
2025-12-16		25.440025.488925.370025.4889-0.083%9,567+10.754%
2025-12-15		25.590025.590025.480025.5100-0.025%18,433+10.662%
2025-12-12		25.595025.595025.475025.5163-0.638%16,161+10.635%
2025-12-11		25.540025.710025.540025.6801+0.110%57,516+9.929%
2025-12-10		25.520025.654025.516825.6520+0.553%4,621+10.050%
2025-12-09		25.570025.570025.510825.5108-0.002%4,644+10.659%
2025-12-08		25.550025.569925.511425.5114-0.212%13,978+10.656%
2025-12-05		25.600225.600225.565725.5657+0.119%140+10.421%
2025-12-04		25.530025.550025.530025.5352+0.021%6,629+10.553%
2025-12-03		25.510025.550025.510025.5298+0.215%1,090+10.577%
2025-12-02		25.475025.510025.420025.4750+0.213%4,838+10.815%
2025-12-01		25.396525.500025.396525.4208-0.279%12,970+11.051%
2025-11-28		25.450025.500025.450025.4919+0.285%663+10.741%
2025-11-26		25.360025.460025.360025.4194+0.489%21,888+11.057%
2025-11-25		25.130025.295625.070025.2956+0.647%9,259+11.600%
2025-11-24		25.133025.133025.133025.1330+1.215%501+12.322%
2025-11-21		24.720024.950024.720024.8313+0.645%7,435+13.687%
2025-11-20		25.150025.239424.672124.6721-1.071%12,887+14.421%
2025-11-19		24.844324.939324.844324.9393+0.211%6,933+13.195%
2025-11-18		24.845024.980024.845024.8867-0.281%1,770+13.434%
2025-11-17		25.150025.150024.956924.9569-0.807%1,692,343+13.115%
2025-11-14		25.050025.180025.050025.1600+0.091%36,865+12.202%
2025-11-13		25.310025.330025.136025.1371-1.146%9,363+12.304%
2025-11-12		25.415125.428625.390025.4286+0.038%2,734+11.017%
2025-11-11		25.390025.430025.390025.4189+0.100%4,180+11.059%
2025-11-10		25.240025.399725.240025.3936+1.075%803+11.170%
2025-11-07		25.100025.123624.980025.1236+0.014%19,369+12.364%
2025-11-06		25.290025.290025.105025.1200-0.790%13,387+12.381%
2025-11-05		25.225025.362525.225025.3200+0.379%817+11.493%
2025-11-04		25.310025.310025.220025.2244-0.730%25,675+11.915%
2025-11-03		25.490025.490025.395025.4100+0.118%5,480+11.098%
2025-10-31		25.420025.420025.330025.3800+0.118%10,182+11.229%
2025-10-30		25.430025.440025.340025.3500-0.536%1,389+11.361%
2025-10-29		25.570025.575025.410025.4867-0.209%8,674+10.764%
2025-10-28		25.500025.685025.470025.5400+0.177%56,697+10.532%
2025-10-27		25.470025.500025.440025.4948+0.710%16,963+10.728%
2025-10-24		25.320025.345025.290025.3150+0.596%20,502+11.515%
2025-10-23		25.080025.210025.080025.1649+0.346%114,362+12.180%
2025-10-22		25.160025.160024.965025.0782-0.411%36,445+12.568%
2025-10-21		25.140025.200025.100125.1818+0.114%12,507+12.105%
2025-10-20		25.110025.169925.110025.1530+0.651%3,073+12.233%
2025-10-17		24.893125.180024.860024.9904+0.525%85,421+12.963%
2025-10-16		25.040025.060024.805824.8600-0.401%1,513,096+13.556%
2025-10-15		25.080025.120024.860024.9600+0.201%6,709+13.101%
2025-10-14		24.820025.010024.785024.9100-0.280%26,268+13.328%
2025-10-13		24.810024.980024.810024.9800+1.052%28,485+13.010%
2025-10-10		25.210025.210024.720024.7200-1.768%37,696+14.199%
2025-10-09		25.140025.240025.140025.1650-0.043%205,320+12.180%
2025-10-08		25.160025.200025.150025.1758+0.262%8,149+12.131%
2025-10-07		25.200025.200025.070025.1100-0.280%29,602+12.425%
2025-10-06		25.090025.250025.090025.1806+0.241%27,093+12.110%
2025-10-03		25.290025.290025.075025.1200+0.053%25,285+12.381%
2025-10-02		26.380028.970025.050625.1067-0.037%53,529+12.440%
2025-10-01		25.040025.340024.997225.1159+24,990.809%54,838+12.399%
2009-02-11		0.09800.13900.05100.1001-33.088%6,057+28,101.798%
2009-02-10		0.17000.17000.12000.1496+24.667%13,327+18,770.321%
2009-02-09		0.09500.12000.05100.1200+9.091%2,400+23,425.000%
2009-02-05		0.13000.14800.07000.1100+21.413%44,553+25,563.636%
2009-02-04		0.14990.14990.09030.0906-30.308%16,104+31,058.940%
2009-02-03		0.13000.13000.13000.1300-13.333%100+21,615.385%
2009-02-02		0.15000.15000.15000.1500-6.250%100+18,720.000%
2009-01-30		0.15900.18000.15900.1600+33.333%4,600+17,543.750%
2009-01-29		0.08000.15000.08000.1200-14.286%2,925+23,425.000%
2009-01-28		0.10000.14000.10000.1400+55.556%2,500+20,064.286%
2009-01-27		0.09000.09000.09000.0900-17.958%100+31,266.667%
2009-01-26		0.09000.10970.09000.1097-0.273%1,500+25,633.820%
2009-01-23		0.05500.12000.05500.1100+39.417%7,760+25,563.636%
2009-01-22		0.08500.08500.05010.0789-12.333%15,383+35,679.468%
2009-01-21		0.10000.10000.06100.0900-10.000%2,317+31,266.667%
2009-01-20		0.14910.14910.10000.1000-16.667%22,065+28,130.000%
2009-01-16		0.13000.13000.11980.1200-25.000%44,180+23,425.000%
2009-01-13		0.16000.16000.16000.1600-4.192%6,000+17,543.750%
2009-01-09		0.14000.17000.10000.1670+4.375%13,483+16,804.192%
2009-01-07		0.16000.16000.16000.1600+14.286%100+17,543.750%
2009-01-06		0.14000.14000.14000.1400+6.870%2,000+20,064.286%
2009-01-02		0.16900.16900.13100.1310+0.769%800+21,449.618%
2008-12-31		0.15000.15000.13000.1300-23.529%800+21,615.385%
2008-12-30		0.15000.17000.15000.1700-10.479%3,400+16,505.882%
2008-12-29		0.18990.18990.18990.1899-0.053%1,500+14,765.719%
2008-12-26		0.25000.25000.19000.1900+90.000%6,300+14,757.895%
2008-12-24		0.15000.19000.03100.1000-54.525%2,800+28,130.000%
2008-12-18		0.21990.21990.21990.2199+15.737%500+12,737.653%
2008-12-17		0.19000.22000.02500.1900-5.000%15,700+14,757.895%
2008-12-16		0.22900.22900.20000.2000-13.043%1,300+14,015.000%
2008-12-15		0.23000.23000.23000.2300+9.524%2,000+12,173.913%
2008-12-12		0.21000.21000.21000.2100-4.545%100+13,342.857%
2008-12-10		0.22000.22000.19100.2200-18.216%1,000+12,731.818%
2008-12-09		0.26900.26900.26900.2690+7.600%100+10,394.424%
2008-12-05		0.26960.26960.25000.2500-16.276%1,200+11,192.000%
2008-12-04		0.27000.29860.27000.2986-4.295%356+9,354.119%
2008-12-03		0.29900.32700.25000.3120-4.878%2,100+8,948.077%
2008-12-01		0.32800.32800.32800.3280-0.304%100+8,506.707%
2008-11-26		0.32980.33000.27000.3290-34.200%1,500+8,480.547%
2008-11-24		0.50000.50000.50000.5000+56.250%100+5,546.000%
2008-11-21		0.32000.32000.32000.3200+6.667%300+8,721.875%
2008-11-20		0.35900.35900.30000.3000-23.664%11,200+9,310.000%
2008-11-19		0.39300.39300.39300.3930+12.607%180+7,083.206%
2008-11-18		0.34900.34900.34900.3490+15.947%300+7,988.825%
2008-11-17		0.34000.34000.30100.3010-17.984%2,719+9,278.738%
2008-11-14		0.36700.36700.36700.3670+21.927%100+7,592.098%
2008-11-13		0.36770.36770.30100.3010-11.549%800+9,278.738%
2008-11-12		0.36800.36800.34030.3403-14.882%2,200+8,195.622%
2008-11-06		0.37000.39980.37000.3998+24.938%500+6,961.031%
2008-11-05		0.34000.34000.32000.3200-11.111%300+8,721.875%
2008-10-30		0.35010.36000.30020.3600-14.081%12,100+7,741.667%
2008-10-29		0.40000.41900.40000.4190+4.750%820+6,637.470%
2008-10-28		0.32000.40000.30100.4000+21.212%2,400+6,957.500%
2008-10-27		0.30110.38000.30110.3300-10.811%7,200+8,454.545%
2008-10-24		0.46000.46010.27010.3700-17.796%31,745+7,529.730%
2008-10-23		0.42000.45010.42000.4501+0.022%8,544+6,171.940%
2008-10-22		0.62720.62720.40000.4500-22.998%5,560+6,173.333%
2008-10-21		0.89000.89000.50000.5844-34.337%2,870+4,730.595%
2008-10-20		0.89000.89000.89000.8900+78.000%1,590+3,071.910%
2008-10-17		0.55000.61000.50000.5000+25.000%700+5,546.000%
2008-10-16		0.50000.50000.40000.4000-20.000%4,881+6,957.500%
2008-10-15		0.50010.50010.50000.5000-1.961%1,419+5,546.000%
2008-10-14		0.50000.51000.50000.5100+52.239%500+5,435.294%
2008-10-13		0.52010.90000.30000.3350-16.250%8,000+8,326.866%
2008-10-09		0.40000.40000.40000.4000-23.077%100+6,957.500%
2008-10-08		0.40000.53000.26000.5200+30.000%29,504+5,328.846%
2008-10-07		0.35000.64990.35000.4000-29.812%3,500+6,957.500%
2008-10-06		0.76000.76000.51000.5699-40.004%3,400+4,853.501%
2008-09-30		0.94990.94990.94990.9499-1.052%100+2,871.892%
2008-09-26		0.96000.96000.96000.9600-5.882%100+2,840.625%
2008-09-25		1.02001.02001.02001.0200+2.000%100+2,667.647%
2008-09-22		1.00001.00001.00001.0000-20.000%1,000+2,723.000%
2008-09-19		1.09001.42001.09001.2500+56.250%2,650+2,158.400%
2008-09-18		1.04001.04000.77000.8000-27.928%2,765+3,428.750%
2008-09-17		1.11001.11001.11001.11000.000%480+2,443.243%
2008-09-16		1.11001.11081.11001.11000.000%3,000+2,443.243%
2008-09-12		1.11001.11001.11001.1100+1.835%370+2,443.243%
2008-09-11		1.09001.09001.09001.0900-1.802%100+2,489.908%
2008-09-10		1.23121.23121.11001.1100-10.484%2,886+2,443.243%
2008-09-08		1.21011.24001.21001.2400-11.429%550+2,176.613%
2008-09-05		1.40001.40001.40001.40000.000%200+1,916.429%
2008-08-29		1.11001.40001.07001.4000+18.634%22,500+1,916.429%
2008-08-28		1.20841.20841.18011.1801-2.471%1,100+2,292.170%
2008-08-26		1.21551.21551.21001.2100-1.522%850+2,233.058%
2008-08-22		1.22871.22871.22871.2287-4.789%114+2,197.550%
2008-08-20		1.30001.30001.29051.2905+16.261%3,050+2,087.524%
2008-08-18		1.09001.11001.09001.1100-1.770%1,821+2,443.243%
2008-08-15		1.13001.13001.13001.1300-8.871%500+2,398.230%
2008-08-14		1.26001.26001.24001.2400-10.203%1,200+2,176.613%
2008-08-12		1.38991.38991.38091.3809+23.295%730+1,944.319%
2008-08-11		1.34001.34001.12001.1200-20.000%300+2,420.536%
2008-08-08		1.30001.40001.20001.4000+0.007%3,370+1,916.429%
2008-08-07		1.40001.40001.39991.3999-0.007%1,000+1,916.573%
2008-08-06		1.40001.40001.40001.4000+0.007%114+1,916.429%
2008-08-05		1.40001.40001.39991.3999+26.117%321+1,916.573%
2008-07-29		1.11001.11001.11001.1100+1.835%245+2,443.243%
2008-07-25		1.09001.09001.09001.0900-26.351%100+2,489.908%
2008-07-24		1.06401.48001.06401.4800+5.714%1,300+1,807.432%
2008-07-23		1.30001.40001.01001.4000+7.692%5,822+1,916.429%
2008-07-22		1.30001.30001.30001.30000.000%700+2,071.538%
2008-07-21		1.27001.30001.27001.3000+2.362%1,061+2,071.538%
2008-07-16		1.28001.28001.27001.27000.000%500+2,122.835%
2008-07-15		1.28001.28001.27001.2700-7.293%1,010+2,122.835%
2008-07-10		1.36991.36991.36991.3699+1.474%740+1,960.734%
2008-07-09		1.41001.41001.26001.3500-6.897%1,156+1,991.111%
2008-07-07		1.55001.55001.41001.4500-6.452%4,676+1,846.897%
2008-06-27		1.55001.55001.55001.5500-0.641%437+1,721.290%
2008-06-26		1.60001.60001.50001.5600-5.449%3,999+1,709.615%
2008-06-24		1.60001.64991.60001.6499-0.006%200+1,611.013%
2008-06-23		1.67001.67001.65001.6500-11.760%2,801+1,610.909%
2008-06-20		1.86991.86991.86991.8699-0.005%100+1,409.706%
2008-06-19		1.77001.99081.66001.8700-6.500%2,246+1,409.626%
2008-06-18		2.00002.00002.00002.0000+12.360%200+1,311.500%
2008-06-17		1.90001.90001.75001.7800-9.184%1,303+1,485.955%
2008-06-16		1.98001.98001.80001.9600+0.513%1,417+1,340.306%
2008-06-13		1.61001.95001.60001.9500+1.563%851+1,347.692%
2008-06-12		2.00002.00001.61001.9200+4.348%600+1,370.313%
2008-06-10		1.63001.84001.63001.8400+6.977%5,150+1,434.239%
2008-06-09		2.07002.07001.72001.7200-16.505%2,352+1,541.279%
2008-06-06		1.66002.07001.66002.0600+24.096%8,885+1,270.388%
2008-06-05		1.82231.82231.66001.6600-20.192%4,140+1,600.602%
2008-06-04		1.94002.08001.76002.0800+7.216%11,210+1,257.212%
2008-06-03		1.93001.95001.93001.9400-6.726%1,200+1,355.155%
2008-06-02		2.01002.07992.00002.0799-0.005%1,052+1,257.277%
2008-05-30		2.07002.08002.00002.0800+0.483%2,010+1,257.212%
2008-05-28		2.09002.09002.00002.0700+0.976%5,180+1,263.768%
2008-05-27		2.05002.05002.05002.0500-5.963%250+1,277.073%
2008-05-23		2.01002.18002.01002.1800+3.810%2,350+1,194.954%
2008-05-22		2.14082.16002.10002.1000-10.638%4,316+1,244.286%
2008-05-21		2.18002.35002.14002.3500+5.381%2,350+1,101.277%
2008-05-20		2.37002.66002.23002.2300-6.303%4,044+1,165.919%
2008-05-19		2.66002.66002.38002.3800-9.848%702+1,086.134%
2008-05-16		2.56002.70862.40002.6400+2.326%7,410+969.318%
2008-05-15		3.05003.05002.50002.5800-26.074%38,705+994.186%
2008-05-14		3.45003.49003.27613.4900-0.057%17,015+708.883%
2008-05-13		3.26003.59003.01003.4920+5.498%22,109+708.419%
2008-05-12		3.23003.67003.20003.3100-2.360%75,222+752.870%
2008-05-09		3.40003.40003.29003.3900-7.121%1,095+732.743%
2008-05-08		3.75003.75003.30003.6499+14.413%3,755+673.446%
2008-05-07		3.11003.72003.11003.1901+2.576%11,583+784.925%
2008-05-06		3.11003.11003.11003.1100+3.322%754+807.717%
2008-05-05		2.60003.14002.60003.0100+14.885%6,741+837.874%
2008-05-02		2.65002.80992.40002.6200-8.070%3,831+977.481%
2008-05-01		3.06003.06002.85002.8500-6.863%4,201+890.526%
2008-04-30		2.96003.11002.94003.0600-1.923%5,169+822.549%
2008-04-29		3.12003.12003.10003.1200-1.887%1,810+804.808%
2008-04-28		3.26003.26003.11003.1800-3.049%4,300+787.736%
2008-04-25		3.28013.35003.28003.2800+0.923%1,004+760.671%
2008-04-24		3.25003.25003.25003.2500-0.003%407+768.615%
2008-04-23		3.23913.47003.20003.2501+0.312%2,682+768.589%
2008-04-22		3.08003.24003.08003.2400+0.621%4,770+771.296%
2008-04-21		3.48003.48003.22003.2200-6.936%8,965+776.708%
2008-04-18		3.43403.62003.43403.4600-0.860%1,950+715.896%
2008-04-17		3.41543.52003.40003.4900+5.591%1,300+708.883%
2008-04-16		3.15003.69003.15003.3052+6.619%11,310+754.109%
2008-04-15		3.25003.42002.65013.1000-0.641%5,515+810.645%
2008-04-14		2.93003.24002.93003.1200+0.645%2,567+804.808%
2008-04-11		3.18003.25003.08003.1000-1.211%3,100+810.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC