STEN
iShares Large Cap 10% Target Buffer Sep ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
28.56USD+0.741%(+0.21)31,704
STEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.5900 | 28.6200 | 28.5300 | 28.5600 | +0.420% | 31,704 | 0.000% |
| 2026-10-01 | 28.4600 | 28.4800 | 28.3000 | 28.4406 | +0.108% | 20,660 | +0.420% |
| 2026-09-30 | 28.5700 | 28.6500 | 28.3600 | 28.4100 | 0.000% | 117,430 | +0.528% |
| 2026-09-29 | 28.4600 | 28.4800 | 28.3800 | 28.4100 | -0.176% | 43,529 | +0.528% |
| 2026-09-28 | 28.5500 | 28.7000 | 28.4600 | 28.4600 | -0.698% | 24,238 | +0.351% |
| 2026-09-25 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +0.491% | 129 | -0.349% |
| 2026-09-24 | 28.4800 | 28.5200 | 28.4550 | 28.5200 | -0.035% | 1,180 | +0.140% |
| 2026-09-23 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -0.627% | 115 | +0.105% |
| 2026-09-22 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | -0.087% | 118 | -0.522% |
| 2026-09-21 | 28.6200 | 28.7350 | 28.6200 | 28.7350 | +1.380% | 137 | -0.609% |
| 2026-09-18 | 28.3200 | 28.3439 | 28.3200 | 28.3439 | +0.089% | 270 | +0.762% |
| 2026-09-17 | 28.2700 | 28.3188 | 28.2600 | 28.3188 | +1.169% | 19,168 | +0.852% |
| 2026-09-16 | 28.2050 | 28.2050 | 27.8400 | 27.9917 | -0.388% | 4,872 | +2.030% |
| 2026-09-15 | 28.2900 | 28.2900 | 28.1008 | 28.1008 | -0.486% | 1,079 | +1.634% |
| 2026-09-14 | 28.2379 | 28.2379 | 28.2379 | 28.2379 | -0.411% | 34 | +1.141% |
| 2026-09-11 | 28.3700 | 28.3700 | 28.3545 | 28.3545 | +0.888% | 1,106 | +0.725% |
| 2026-09-10 | 28.1301 | 28.1301 | 28.1050 | 28.1050 | -0.531% | 1,477 | +1.619% |
| 2026-09-09 | 28.3300 | 28.3300 | 28.2550 | 28.2550 | -0.409% | 357 | +1.079% |
| 2026-09-08 | 28.4100 | 28.4100 | 28.3711 | 28.3711 | -0.379% | 242 | +0.666% |
| 2026-09-04 | 28.4789 | 28.4789 | 28.4789 | 28.4789 | -0.215% | 24 | +0.285% |
| 2026-09-03 | 28.4600 | 28.5402 | 28.4600 | 28.5402 | +0.758% | 4,764 | +0.069% |
| 2026-09-02 | 28.2300 | 28.3400 | 28.2200 | 28.3254 | +0.455% | 20,838 | +0.828% |
| 2026-09-01 | 28.2900 | 28.3000 | 28.1900 | 28.1971 | -0.629% | 5,779 | +1.287% |
| 2026-08-31 | 28.3500 | 28.3800 | 28.3200 | 28.3757 | -0.120% | 5,295 | +0.649% |
| 2026-08-28 | 28.4200 | 28.4200 | 28.4098 | 28.4098 | -0.089% | 10,549 | +0.529% |
| 2026-08-27 | 28.4000 | 28.4350 | 28.4000 | 28.4350 | +0.464% | 726 | +0.440% |
| 2026-08-26 | 28.3200 | 28.3200 | 28.2950 | 28.3038 | +0.030% | 901 | +0.905% |
| 2026-08-25 | 28.2952 | 28.2952 | 28.2952 | 28.2952 | +0.249% | 66 | +0.936% |
| 2026-08-24 | 28.2799 | 28.2799 | 28.2250 | 28.2250 | -0.139% | 133 | +1.187% |
| 2026-08-21 | 28.2643 | 28.2643 | 28.2643 | 28.2643 | +0.319% | 26 | +1.046% |
| 2026-08-20 | 28.2550 | 28.2550 | 28.1745 | 28.1745 | -0.531% | 535 | +1.368% |
| 2026-08-19 | 28.3300 | 28.3300 | 28.3250 | 28.3250 | +0.142% | 230 | +0.830% |
| 2026-08-18 | 28.2848 | 28.2848 | 28.2848 | 28.2848 | -0.357% | 121 | +0.973% |
| 2026-08-17 | 28.3861 | 28.3861 | 28.3861 | 28.3861 | -0.154% | 32 | +0.613% |
| 2026-08-14 | 28.4800 | 28.4800 | 28.4300 | 28.4300 | -0.018% | 2,014 | +0.457% |
| 2026-08-13 | 28.4100 | 28.4400 | 28.4100 | 28.4350 | +0.351% | 420 | +0.440% |
| 2026-08-12 | 28.3356 | 28.3356 | 28.3356 | 28.3356 | +0.197% | 12 | +0.792% |
| 2026-08-11 | 28.3400 | 28.3400 | 28.2799 | 28.2799 | -0.106% | 6,416 | +0.990% |
| 2026-08-10 | 28.3500 | 28.3500 | 28.3100 | 28.3100 | -0.025% | 6,367 | +0.883% |
| 2026-08-07 | 28.2900 | 28.3170 | 28.2900 | 28.3170 | +0.362% | 711 | +0.858% |
| 2026-08-06 | 28.2150 | 28.2150 | 28.2150 | 28.2150 | -0.085% | 20 | +1.223% |
| 2026-08-05 | 28.2900 | 28.2900 | 28.2300 | 28.2389 | +0.023% | 71,252 | +1.137% |
| 2026-08-04 | 28.1500 | 28.2500 | 28.1500 | 28.2324 | +0.956% | 2,799 | +1.160% |
| 2026-08-03 | 27.8700 | 27.9650 | 27.8700 | 27.9650 | +0.878% | 1,497 | +2.128% |
| 2026-07-31 | 27.7215 | 27.7215 | 27.7215 | 27.7215 | +0.730% | 11 | +3.025% |
| 2026-07-30 | 27.4500 | 27.5207 | 27.4500 | 27.5207 | +1.286% | 350 | +3.776% |
| 2026-07-29 | 27.2700 | 27.3500 | 27.1714 | 27.1714 | -1.229% | 1,736 | +5.111% |
| 2026-07-28 | 27.4100 | 27.5096 | 27.4100 | 27.5096 | +0.235% | 326 | +3.818% |
| 2026-07-27 | 27.4200 | 27.4452 | 27.3810 | 27.4452 | +0.091% | 679 | +4.062% |
| 2026-07-24 | 27.4400 | 27.4400 | 27.4150 | 27.4202 | +0.110% | 488 | +4.157% |
| 2026-07-23 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -1.047% | 220 | +4.272% |
| 2026-07-22 | 27.7200 | 27.7200 | 27.6799 | 27.6799 | -0.036% | 650 | +3.180% |
| 2026-07-21 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +0.657% | 133 | +3.142% |
| 2026-07-20 | 27.5093 | 27.5093 | 27.5093 | 27.5093 | -0.110% | 10 | +3.819% |
| 2026-07-17 | 27.5396 | 27.5396 | 27.5396 | 27.5396 | -0.631% | 1,584 | +3.705% |
| 2026-07-16 | 27.7300 | 27.7800 | 27.6950 | 27.7146 | -0.274% | 2,402 | +3.050% |
| 2026-07-15 | 27.7500 | 27.7907 | 27.7500 | 27.7907 | +0.147% | 1,192 | +2.768% |
| 2026-07-14 | 27.6900 | 27.7500 | 27.6900 | 27.7500 | +0.333% | 1,248 | +2.919% |
| 2026-07-13 | 27.7400 | 27.7400 | 27.6579 | 27.6579 | -0.475% | 11,982 | +3.262% |
| 2026-07-10 | 27.7200 | 27.7900 | 27.7000 | 27.7900 | +0.280% | 2,607 | +2.771% |
| 2026-07-09 | 27.6500 | 27.7124 | 27.5900 | 27.7124 | +0.480% | 898 | +3.059% |
| 2026-07-08 | 27.5000 | 27.5800 | 27.4500 | 27.5800 | -0.090% | 1,448 | +3.553% |
| 2026-07-07 | 27.5900 | 27.6400 | 27.5900 | 27.6048 | -0.286% | 1,061 | +3.460% |
| 2026-07-06 | 27.6000 | 27.7000 | 27.6000 | 27.6841 | +0.613% | 857 | +3.164% |
| 2026-07-02 | 27.6377 | 27.6377 | 27.4200 | 27.5154 | -0.081% | 813 | +3.796% |
| 2026-07-01 | 27.5310 | 27.5800 | 27.5300 | 27.5378 | -0.047% | 606 | +3.712% |
| 2026-06-30 | 27.4500 | 27.5507 | 27.4300 | 27.5507 | +0.615% | 3,344 | +3.663% |
| 2026-06-29 | 27.2100 | 27.3823 | 27.2100 | 27.3823 | +0.837% | 175 | +4.301% |
| 2026-06-26 | 27.1750 | 27.1800 | 27.1550 | 27.1550 | +0.018% | 7,639 | +5.174% |
| 2026-06-25 | 27.2326 | 27.2326 | 27.1500 | 27.1500 | -0.037% | 483 | +5.193% |
| 2026-06-24 | 27.2800 | 27.3387 | 27.1600 | 27.1600 | -0.215% | 2,416 | +5.155% |
| 2026-06-23 | 27.2990 | 27.2990 | 27.2186 | 27.2186 | -0.864% | 3,822 | +4.928% |
| 2026-06-22 | 27.5900 | 27.5900 | 27.4558 | 27.4558 | -0.207% | 222 | +4.022% |
| 2026-06-18 | 27.5050 | 27.5128 | 27.4800 | 27.5128 | +0.772% | 10,727 | +3.806% |
| 2026-06-17 | 27.5600 | 27.5700 | 27.3020 | 27.3020 | -0.786% | 25,956 | +4.608% |
| 2026-06-16 | 27.5500 | 27.5699 | 27.5184 | 27.5184 | -0.246% | 809 | +3.785% |
| 2026-06-15 | 27.5500 | 27.5904 | 27.5500 | 27.5863 | +1.095% | 2,762 | +3.530% |
| 2026-06-12 | 27.1500 | 27.2876 | 27.1500 | 27.2876 | +0.359% | 10,953 | +4.663% |
| 2026-06-11 | 26.9600 | 27.1900 | 26.9000 | 27.1900 | +1.028% | 12,177 | +5.039% |
| 2026-06-10 | 27.0210 | 27.0500 | 26.9100 | 26.9132 | -0.851% | 3,220 | +6.119% |
| 2026-06-09 | 27.3800 | 27.3800 | 26.9700 | 27.1441 | -0.297% | 12,004 | +5.216% |
| 2026-06-08 | 27.3200 | 27.3200 | 27.2250 | 27.2250 | +0.058% | 1,093 | +4.904% |
| 2026-06-05 | 27.4900 | 27.4900 | 27.2091 | 27.2091 | -1.435% | 159 | +4.965% |
| 2026-06-04 | 27.5300 | 27.6400 | 27.5300 | 27.6052 | +0.227% | 2,639 | +3.459% |
| 2026-06-03 | 27.5500 | 27.5900 | 27.5250 | 27.5428 | -0.298% | 15,665 | +3.693% |
| 2026-06-02 | 27.6400 | 27.6400 | 27.6200 | 27.6250 | +0.072% | 4,830 | +3.385% |
| 2026-06-01 | 27.5401 | 27.6050 | 27.5401 | 27.6050 | +0.109% | 3,375 | +3.460% |
| 2026-05-29 | 27.5400 | 27.6000 | 27.5400 | 27.5750 | +0.236% | 2,682 | +3.572% |
| 2026-05-28 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +0.328% | 8 | +3.817% |
| 2026-05-27 | 27.3900 | 27.4200 | 27.3900 | 27.4200 | +0.024% | 299 | +4.158% |
| 2026-05-26 | 27.3901 | 27.4134 | 27.3901 | 27.4134 | +0.369% | 2,010 | +4.183% |
| 2026-05-22 | 27.3126 | 27.3126 | 27.3126 | 27.3126 | +0.220% | 10 | +4.567% |
| 2026-05-21 | 27.2526 | 27.2526 | 27.2526 | 27.2526 | +0.230% | 205 | +4.797% |
| 2026-05-20 | 27.0860 | 27.1900 | 27.0860 | 27.1900 | +0.583% | 604 | +5.039% |
| 2026-05-19 | 27.0550 | 27.1399 | 27.0323 | 27.0323 | -0.418% | 3,595 | +5.651% |
| 2026-05-18 | 27.1900 | 27.2000 | 27.1400 | 27.1457 | +0.056% | 8,151 | +5.210% |
| 2026-05-15 | 27.1304 | 27.1304 | 27.1304 | 27.1304 | -0.615% | 10 | +5.269% |
| 2026-05-14 | 27.2982 | 27.2982 | 27.2982 | 27.2982 | +0.402% | 1,135 | +4.622% |
| 2026-05-13 | 27.1889 | 27.1889 | 27.1889 | 27.1889 | +0.257% | 203 | +5.043% |
| 2026-05-12 | 27.0499 | 27.1191 | 27.0250 | 27.1191 | +0.015% | 804 | +5.313% |
| 2026-05-11 | 27.1150 | 27.1150 | 27.1150 | 27.1150 | +0.055% | 228 | +5.329% |
| 2026-05-08 | 27.0100 | 27.1001 | 27.0100 | 27.1001 | +0.482% | 9,250 | +5.387% |
| 2026-05-07 | 27.0400 | 27.0699 | 26.9400 | 26.9700 | -0.222% | 11,034 | +5.895% |
| 2026-05-06 | 26.9616 | 27.0299 | 26.9616 | 27.0299 | +0.838% | 3,301 | +5.661% |
| 2026-05-05 | 26.7400 | 26.8052 | 26.7400 | 26.8052 | +0.544% | 816 | +6.546% |
| 2026-05-04 | 26.6602 | 26.6602 | 26.6602 | 26.6602 | -0.320% | 5 | +7.126% |
| 2026-05-01 | 26.7600 | 26.8300 | 26.7457 | 26.7457 | +0.190% | 2,913 | +6.784% |
| 2026-04-30 | 26.6900 | 26.6950 | 26.6701 | 26.6950 | +0.736% | 1,452 | +6.986% |
| 2026-04-29 | 26.5200 | 26.5200 | 26.4300 | 26.5000 | +0.005% | 86,071 | +7.774% |
| 2026-04-28 | 26.5100 | 26.5100 | 26.4987 | 26.4987 | -0.325% | 203 | +7.779% |
| 2026-04-27 | 26.5700 | 26.5850 | 26.5700 | 26.5850 | +0.133% | 3,234 | +7.429% |
| 2026-04-24 | 26.4200 | 26.5498 | 26.4200 | 26.5498 | +0.554% | 2,919 | +7.571% |
| 2026-04-23 | 26.4699 | 26.4699 | 26.2900 | 26.4034 | -0.214% | 4,943 | +8.168% |
| 2026-04-22 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | +0.675% | 638 | +7.937% |
| 2026-04-21 | 26.4400 | 26.4400 | 26.2825 | 26.2825 | -0.410% | 2,449 | +8.665% |
| 2026-04-20 | 26.3906 | 26.3906 | 26.3906 | 26.3906 | -0.184% | 58 | +8.220% |
| 2026-04-17 | 26.4150 | 26.4400 | 26.4150 | 26.4393 | +0.817% | 3,611 | +8.021% |
| 2026-04-16 | 26.2100 | 26.2250 | 26.2100 | 26.2250 | +0.192% | 478 | +8.904% |
| 2026-04-15 | 26.0520 | 26.1748 | 26.0500 | 26.1748 | +0.605% | 3,033 | +9.113% |
| 2026-04-14 | 25.9500 | 26.0400 | 25.9500 | 26.0173 | +0.803% | 561 | +9.773% |
| 2026-04-13 | 25.6217 | 25.8100 | 25.6217 | 25.8100 | +0.814% | 4,387 | +10.655% |
| 2026-04-10 | 25.6300 | 25.6300 | 25.5900 | 25.6016 | -0.150% | 363 | +11.556% |
| 2026-04-09 | 25.3600 | 25.6400 | 25.3600 | 25.6400 | +0.562% | 16,479 | +11.388% |
| 2026-04-08 | 25.4700 | 25.5100 | 25.4700 | 25.4968 | +1.805% | 10,047 | +12.014% |
| 2026-04-07 | 24.9200 | 25.0448 | 24.9200 | 25.0448 | +0.007% | 312 | +14.036% |
| 2026-04-06 | 25.0000 | 25.0440 | 24.9801 | 25.0430 | +0.413% | 914 | +14.044% |
| 2026-04-02 | 24.9100 | 24.9600 | 24.9100 | 24.9400 | +0.040% | 1,013 | +14.515% |
| 2026-04-01 | 24.9500 | 25.0000 | 24.9300 | 24.9300 | +0.552% | 6,231 | +14.561% |
| 2026-03-31 | 24.5900 | 24.9700 | 24.5900 | 24.7931 | +1.971% | 11,277 | +15.193% |
| 2026-03-30 | 24.4000 | 24.4700 | 24.2900 | 24.3139 | -0.251% | 6,669 | +17.464% |
| 2026-03-27 | 24.5200 | 24.5700 | 24.3700 | 24.3751 | -1.186% | 3,432 | +17.169% |
| 2026-03-26 | 24.9081 | 24.9081 | 24.6677 | 24.6677 | -1.369% | 4,297 | +15.779% |
| 2026-03-25 | 24.9850 | 25.0200 | 24.9850 | 25.0100 | +0.505% | 1,442 | +14.194% |
| 2026-03-24 | 24.9700 | 24.9800 | 24.8843 | 24.8843 | -0.463% | 24,259 | +14.771% |
| 2026-03-23 | 24.9800 | 25.0000 | 24.9800 | 25.0000 | +1.041% | 5,258 | +14.240% |
| 2026-03-20 | 24.7600 | 24.7600 | 24.7100 | 24.7425 | -1.130% | 8,839 | +15.429% |
| 2026-03-19 | 24.9300 | 25.0832 | 24.9300 | 25.0254 | -0.157% | 32,369 | +14.124% |
| 2026-03-18 | 25.2000 | 25.2000 | 25.0647 | 25.0647 | -0.993% | 3,539 | +13.945% |
| 2026-03-17 | 25.3900 | 25.3900 | 25.3162 | 25.3162 | +0.190% | 609 | +12.813% |
| 2026-03-16 | 25.2100 | 25.3000 | 25.2100 | 25.2681 | +0.710% | 643 | +13.028% |
| 2026-03-13 | 25.1700 | 25.1700 | 25.0900 | 25.0900 | -0.432% | 4,196 | +13.830% |
| 2026-03-12 | 25.3500 | 25.3500 | 25.1988 | 25.1988 | -1.069% | 5,700 | +13.339% |
| 2026-03-11 | 25.4800 | 25.4800 | 25.4300 | 25.4710 | -0.000% | 2,582 | +12.128% |
| 2026-03-10 | 25.5900 | 25.5900 | 25.4711 | 25.4711 | -0.170% | 763 | +12.127% |
| 2026-03-09 | 25.2300 | 25.5200 | 25.2100 | 25.5146 | +0.627% | 17,715 | +11.936% |
| 2026-03-06 | 25.3500 | 25.4500 | 25.3500 | 25.3555 | -0.947% | 12,524 | +12.638% |
| 2026-03-05 | 25.6400 | 25.6400 | 25.5300 | 25.5980 | -0.487% | 4,834 | +11.571% |
| 2026-03-04 | 25.7200 | 25.7500 | 25.6500 | 25.7234 | +0.610% | 2,240 | +11.027% |
| 2026-03-03 | 25.3200 | 25.6194 | 25.3200 | 25.5675 | -0.681% | 5,672 | +11.704% |
| 2026-03-02 | 25.6400 | 25.7429 | 25.6400 | 25.7429 | +0.117% | 6,553 | +10.943% |
| 2026-02-27 | 25.6100 | 25.7400 | 25.6100 | 25.7128 | -0.324% | 6,896 | +11.073% |
| 2026-02-26 | 25.8290 | 25.8400 | 25.7200 | 25.7964 | -0.462% | 1,652 | +10.713% |
| 2026-02-25 | 25.8500 | 25.9300 | 25.8500 | 25.9162 | +0.622% | 1,407 | +10.201% |
| 2026-02-24 | 25.6800 | 25.7561 | 25.6800 | 25.7561 | +0.677% | 1,072 | +10.886% |
| 2026-02-23 | 25.6750 | 25.6750 | 25.5830 | 25.5830 | -0.849% | 9,772 | +11.637% |
| 2026-02-20 | 25.7000 | 25.8100 | 25.7000 | 25.8021 | +0.578% | 28,140 | +10.689% |
| 2026-02-19 | 25.6400 | 25.7000 | 25.6300 | 25.6539 | -0.322% | 7,583 | +11.328% |
| 2026-02-18 | 25.6350 | 25.8100 | 25.6350 | 25.7368 | +0.540% | 13,752 | +10.970% |
| 2026-02-17 | 25.4500 | 25.6500 | 25.4500 | 25.5986 | +0.075% | 17,236 | +11.569% |
| 2026-02-13 | 25.6000 | 25.7400 | 25.5600 | 25.5795 | +0.061% | 62,845 | +11.652% |
| 2026-02-12 | 25.8800 | 25.8800 | 25.5638 | 25.5638 | -1.158% | 12,116 | +11.720% |
| 2026-02-11 | 25.9367 | 25.9367 | 25.8400 | 25.8632 | +0.030% | 959 | +10.427% |
| 2026-02-10 | 25.9200 | 25.9200 | 25.8554 | 25.8554 | -0.248% | 277 | +10.460% |
| 2026-02-09 | 25.9400 | 25.9500 | 25.9000 | 25.9198 | +0.315% | 10,652 | +10.186% |
| 2026-02-06 | 25.7601 | 25.8385 | 25.7601 | 25.8385 | +1.501% | 1,310 | +10.533% |
| 2026-02-05 | 25.4565 | 25.4565 | 25.4565 | 25.4565 | -0.892% | 56 | +12.191% |
| 2026-02-04 | 25.7600 | 25.7600 | 25.5700 | 25.6856 | -0.332% | 4,490 | +11.191% |
| 2026-02-03 | 25.8400 | 25.8623 | 25.7200 | 25.7711 | -0.594% | 6,700 | +10.822% |
| 2026-02-02 | 25.9500 | 25.9800 | 25.8910 | 25.9251 | +0.406% | 13,874 | +10.164% |
| 2026-01-30 | 25.8202 | 25.8202 | 25.8202 | 25.8202 | -0.252% | 19 | +10.611% |
| 2026-01-29 | 25.7150 | 25.8855 | 25.7150 | 25.8855 | -0.132% | 6,131 | +10.332% |
| 2026-01-28 | 25.9000 | 25.9462 | 25.9000 | 25.9198 | +0.018% | 1,387 | +10.186% |
| 2026-01-27 | 25.9015 | 25.9151 | 25.9015 | 25.9151 | +0.305% | 114 | +10.206% |
| 2026-01-26 | 25.8550 | 25.8550 | 25.8100 | 25.8363 | +0.413% | 28,465 | +10.542% |
| 2026-01-23 | 25.7400 | 25.7908 | 25.7300 | 25.7300 | +0.078% | 8,657 | +10.999% |
| 2026-01-22 | 25.7300 | 25.7847 | 25.7100 | 25.7100 | +0.246% | 4,425 | +11.085% |
| 2026-01-21 | 25.4700 | 25.6470 | 25.4700 | 25.6470 | +0.814% | 4,110 | +11.358% |
| 2026-01-20 | 25.5500 | 25.6200 | 25.4398 | 25.4398 | -1.555% | 23,721 | +12.265% |
| 2026-01-16 | 25.8400 | 25.8600 | 25.8300 | 25.8416 | +0.239% | 5,433 | +10.519% |
| 2026-01-15 | 25.8700 | 25.8800 | 25.7800 | 25.7800 | +0.194% | 1,744 | +10.784% |
| 2026-01-14 | 25.7500 | 25.7500 | 25.6700 | 25.7300 | -0.470% | 4,451 | +10.999% |
| 2026-01-13 | 25.8500 | 25.8600 | 25.8500 | 25.8514 | -0.190% | 426 | +10.478% |
| 2026-01-12 | 25.8750 | 25.9007 | 25.8600 | 25.9007 | +0.097% | 12,466 | +10.267% |
| 2026-01-09 | 25.8361 | 25.8757 | 25.8361 | 25.8757 | +0.484% | 199 | +10.374% |
| 2026-01-08 | 25.7600 | 25.7600 | 25.7511 | 25.7511 | +0.038% | 183 | +10.908% |
| 2026-01-07 | 25.7900 | 25.8300 | 25.7413 | 25.7413 | -0.241% | 3,793 | +10.950% |
| 2026-01-06 | 25.7700 | 25.8035 | 25.7200 | 25.8035 | +0.370% | 2,566 | +10.683% |
| 2026-01-05 | 25.7499 | 25.7499 | 25.7085 | 25.7085 | +0.569% | 8,292 | +11.092% |
| 2026-01-02 | 25.5500 | 25.5700 | 25.5400 | 25.5630 | +0.047% | 19,253 | +11.724% |
| 2025-12-31 | 25.6000 | 25.6350 | 25.5511 | 25.5511 | -0.524% | 10,745 | +11.776% |
| 2025-12-30 | 25.6500 | 25.7200 | 25.6500 | 25.6858 | -0.014% | 4,156 | +11.190% |
| 2025-12-29 | 25.6600 | 25.6893 | 25.6500 | 25.6893 | -0.245% | 407 | +11.175% |
| 2025-12-26 | 25.7200 | 25.8700 | 25.7200 | 25.7524 | +0.009% | 2,396 | +10.902% |
| 2025-12-24 | 25.6850 | 25.7500 | 25.6850 | 25.7500 | +0.331% | 2,266 | +10.913% |
| 2025-12-23 | 25.6500 | 25.7000 | 25.6300 | 25.6650 | -0.122% | 3,444 | +11.280% |
| 2025-12-22 | 25.6900 | 25.6963 | 25.6900 | 25.6963 | +0.466% | 774 | +11.144% |
| 2025-12-19 | 25.5106 | 25.5770 | 25.4980 | 25.5770 | +0.539% | 3,391 | +11.663% |
| 2025-12-18 | 25.3900 | 25.4800 | 25.3600 | 25.4400 | +0.609% | 10,830 | +12.264% |
| 2025-12-17 | 25.4485 | 25.4900 | 25.2700 | 25.2860 | -0.796% | 104,151 | +12.948% |
| 2025-12-16 | 25.4400 | 25.4889 | 25.3700 | 25.4889 | -0.083% | 9,567 | +12.049% |
| 2025-12-15 | 25.5900 | 25.5900 | 25.4800 | 25.5100 | -0.025% | 18,433 | +11.956% |
| 2025-12-12 | 25.5950 | 25.5950 | 25.4750 | 25.5163 | -0.638% | 16,161 | +11.928% |
| 2025-12-11 | 25.5400 | 25.7100 | 25.5400 | 25.6801 | +0.110% | 57,516 | +11.215% |
| 2025-12-10 | 25.5200 | 25.6540 | 25.5168 | 25.6520 | +0.553% | 4,621 | +11.336% |
| 2025-12-09 | 25.5700 | 25.5700 | 25.5108 | 25.5108 | -0.002% | 4,644 | +11.953% |
| 2025-12-08 | 25.5500 | 25.5699 | 25.5114 | 25.5114 | -0.212% | 13,978 | +11.950% |
| 2025-12-05 | 25.6002 | 25.6002 | 25.5657 | 25.5657 | +0.119% | 140 | +11.712% |
| 2025-12-04 | 25.5300 | 25.5500 | 25.5300 | 25.5352 | +0.021% | 6,629 | +11.846% |
| 2025-12-03 | 25.5100 | 25.5500 | 25.5100 | 25.5298 | +0.215% | 1,090 | +11.869% |
| 2025-12-02 | 25.4750 | 25.5100 | 25.4200 | 25.4750 | +0.213% | 4,838 | +12.110% |
| 2025-12-01 | 25.3965 | 25.5000 | 25.3965 | 25.4208 | -0.279% | 12,970 | +12.349% |
| 2025-11-28 | 25.4500 | 25.5000 | 25.4500 | 25.4919 | +0.285% | 663 | +12.036% |
| 2025-11-26 | 25.3600 | 25.4600 | 25.3600 | 25.4194 | +0.489% | 21,888 | +12.355% |
| 2025-11-25 | 25.1300 | 25.2956 | 25.0700 | 25.2956 | +0.647% | 9,259 | +12.905% |
| 2025-11-24 | 25.1330 | 25.1330 | 25.1330 | 25.1330 | +1.215% | 501 | +13.635% |
| 2025-11-21 | 24.7200 | 24.9500 | 24.7200 | 24.8313 | +0.645% | 7,435 | +15.016% |
| 2025-11-20 | 25.1500 | 25.2394 | 24.6721 | 24.6721 | -1.071% | 12,887 | +15.758% |
| 2025-11-19 | 24.8443 | 24.9393 | 24.8443 | 24.9393 | +0.211% | 6,933 | +14.518% |
| 2025-11-18 | 24.8450 | 24.9800 | 24.8450 | 24.8867 | -0.281% | 1,770 | +14.760% |
| 2025-11-17 | 25.1500 | 25.1500 | 24.9569 | 24.9569 | -0.807% | 1,692,343 | +14.437% |
| 2025-11-14 | 25.0500 | 25.1800 | 25.0500 | 25.1600 | +0.091% | 36,865 | +13.514% |
| 2025-11-13 | 25.3100 | 25.3300 | 25.1360 | 25.1371 | -1.146% | 9,363 | +13.617% |
| 2025-11-12 | 25.4151 | 25.4286 | 25.3900 | 25.4286 | +0.038% | 2,734 | +12.314% |
| 2025-11-11 | 25.3900 | 25.4300 | 25.3900 | 25.4189 | +0.100% | 4,180 | +12.357% |
| 2025-11-10 | 25.2400 | 25.3997 | 25.2400 | 25.3936 | +1.075% | 803 | +12.469% |
| 2025-11-07 | 25.1000 | 25.1236 | 24.9800 | 25.1236 | +0.014% | 19,369 | +13.678% |
| 2025-11-06 | 25.2900 | 25.2900 | 25.1050 | 25.1200 | -0.790% | 13,387 | +13.694% |
| 2025-11-05 | 25.2250 | 25.3625 | 25.2250 | 25.3200 | +0.379% | 817 | +12.796% |
| 2025-11-04 | 25.3100 | 25.3100 | 25.2200 | 25.2244 | -0.730% | 25,675 | +13.224% |
| 2025-11-03 | 25.4900 | 25.4900 | 25.3950 | 25.4100 | +0.118% | 5,480 | +12.397% |
| 2025-10-31 | 25.4200 | 25.4200 | 25.3300 | 25.3800 | +0.118% | 10,182 | +12.530% |
| 2025-10-30 | 25.4300 | 25.4400 | 25.3400 | 25.3500 | -0.536% | 1,389 | +12.663% |
| 2025-10-29 | 25.5700 | 25.5750 | 25.4100 | 25.4867 | -0.209% | 8,674 | +12.058% |
| 2025-10-28 | 25.5000 | 25.6850 | 25.4700 | 25.5400 | +0.177% | 56,697 | +11.825% |
| 2025-10-27 | 25.4700 | 25.5000 | 25.4400 | 25.4948 | +0.710% | 16,963 | +12.023% |
| 2025-10-24 | 25.3200 | 25.3450 | 25.2900 | 25.3150 | +0.596% | 20,502 | +12.818% |
| 2025-10-23 | 25.0800 | 25.2100 | 25.0800 | 25.1649 | +0.346% | 114,362 | +13.491% |
| 2025-10-22 | 25.1600 | 25.1600 | 24.9650 | 25.0782 | -0.411% | 36,445 | +13.884% |
| 2025-10-21 | 25.1400 | 25.2000 | 25.1001 | 25.1818 | +0.114% | 12,507 | +13.415% |
| 2025-10-20 | 25.1100 | 25.1699 | 25.1100 | 25.1530 | +0.651% | 3,073 | +13.545% |
| 2025-10-17 | 24.8931 | 25.1800 | 24.8600 | 24.9904 | +0.525% | 85,421 | +14.284% |
| 2025-10-16 | 25.0400 | 25.0600 | 24.8058 | 24.8600 | -0.401% | 1,513,096 | +14.883% |
| 2025-10-15 | 25.0800 | 25.1200 | 24.8600 | 24.9600 | +0.201% | 6,709 | +14.423% |
| 2025-10-14 | 24.8200 | 25.0100 | 24.7850 | 24.9100 | -0.280% | 26,268 | +14.653% |
| 2025-10-13 | 24.8100 | 24.9800 | 24.8100 | 24.9800 | +1.052% | 28,485 | +14.331% |
| 2025-10-10 | 25.2100 | 25.2100 | 24.7200 | 24.7200 | -1.768% | 37,696 | +15.534% |
| 2025-10-09 | 25.1400 | 25.2400 | 25.1400 | 25.1650 | -0.043% | 205,320 | +13.491% |
| 2025-10-08 | 25.1600 | 25.2000 | 25.1500 | 25.1758 | +0.262% | 8,149 | +13.442% |
| 2025-10-07 | 25.2000 | 25.2000 | 25.0700 | 25.1100 | -0.280% | 29,602 | +13.740% |
| 2025-10-06 | 25.0900 | 25.2500 | 25.0900 | 25.1806 | +0.241% | 27,093 | +13.421% |
| 2025-10-03 | 25.2900 | 25.2900 | 25.0750 | 25.1200 | +0.053% | 25,285 | +13.694% |
| 2025-10-02 | 26.3800 | 28.9700 | 25.0506 | 25.1067 | -0.037% | 53,529 | +13.754% |
| 2025-10-01 | 25.0400 | 25.3400 | 24.9972 | 25.1159 | +24990.809% | 54,838 | +13.713% |
| 2009-02-11 | 0.0980 | 0.1390 | 0.0510 | 0.1001 | -33.088% | 6,057 | +28431.469% |
| 2009-02-10 | 0.1700 | 0.1700 | 0.1200 | 0.1496 | +24.667% | 13,327 | +18990.909% |
| 2009-02-09 | 0.0950 | 0.1200 | 0.0510 | 0.1200 | +9.091% | 2,400 | +23700.000% |
| 2009-02-05 | 0.1300 | 0.1480 | 0.0700 | 0.1100 | +21.413% | 44,553 | +25863.636% |
| 2009-02-04 | 0.1499 | 0.1499 | 0.0903 | 0.0906 | -30.308% | 16,104 | +31423.179% |
| 2009-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 100 | +21869.231% |
| 2009-02-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 100 | +18940.000% |
| 2009-01-30 | 0.1590 | 0.1800 | 0.1590 | 0.1600 | +33.333% | 4,600 | +17750.000% |
| 2009-01-29 | 0.0800 | 0.1500 | 0.0800 | 0.1200 | -14.286% | 2,925 | +23700.000% |
| 2009-01-28 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +55.556% | 2,500 | +20300.000% |
| 2009-01-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -17.958% | 100 | +31633.333% |
| 2009-01-26 | 0.0900 | 0.1097 | 0.0900 | 0.1097 | -0.273% | 1,500 | +25934.640% |
| 2009-01-23 | 0.0550 | 0.1200 | 0.0550 | 0.1100 | +39.417% | 7,760 | +25863.636% |
| 2009-01-22 | 0.0850 | 0.0850 | 0.0501 | 0.0789 | -12.333% | 15,383 | +36097.719% |
| 2009-01-21 | 0.1000 | 0.1000 | 0.0610 | 0.0900 | -10.000% | 2,317 | +31633.333% |
| 2009-01-20 | 0.1491 | 0.1491 | 0.1000 | 0.1000 | -16.667% | 22,065 | +28460.000% |
| 2009-01-16 | 0.1300 | 0.1300 | 0.1198 | 0.1200 | -25.000% | 44,180 | +23700.000% |
| 2009-01-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.192% | 6,000 | +17750.000% |
| 2009-01-09 | 0.1400 | 0.1700 | 0.1000 | 0.1670 | +4.375% | 13,483 | +17001.796% |
| 2009-01-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 100 | +17750.000% |
| 2009-01-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.870% | 2,000 | +20300.000% |
| 2009-01-02 | 0.1690 | 0.1690 | 0.1310 | 0.1310 | +0.769% | 800 | +21701.527% |
| 2008-12-31 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 800 | +21869.231% |
| 2008-12-30 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.479% | 3,400 | +16700.000% |
| 2008-12-29 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.053% | 1,500 | +14939.494% |
| 2008-12-26 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | +90.000% | 6,300 | +14931.579% |
| 2008-12-24 | 0.1500 | 0.1900 | 0.0310 | 0.1000 | -54.525% | 2,800 | +28460.000% |
| 2008-12-18 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +15.737% | 500 | +12887.722% |
| 2008-12-17 | 0.1900 | 0.2200 | 0.0250 | 0.1900 | -5.000% | 15,700 | +14931.579% |
| 2008-12-16 | 0.2290 | 0.2290 | 0.2000 | 0.2000 | -13.043% | 1,300 | +14180.000% |
| 2008-12-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2,000 | +12317.391% |
| 2008-12-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | +13500.000% |
| 2008-12-10 | 0.2200 | 0.2200 | 0.1910 | 0.2200 | -18.216% | 1,000 | +12881.818% |
| 2008-12-09 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +7.600% | 100 | +10517.100% |
| 2008-12-05 | 0.2696 | 0.2696 | 0.2500 | 0.2500 | -16.276% | 1,200 | +11324.000% |
| 2008-12-04 | 0.2700 | 0.2986 | 0.2700 | 0.2986 | -4.295% | 356 | +9464.635% |
| 2008-12-03 | 0.2990 | 0.3270 | 0.2500 | 0.3120 | -4.878% | 2,100 | +9053.846% |
| 2008-12-01 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | -0.304% | 100 | +8607.317% |
| 2008-11-26 | 0.3298 | 0.3300 | 0.2700 | 0.3290 | -34.200% | 1,500 | +8580.851% |
| 2008-11-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 100 | +5612.000% |
| 2008-11-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 300 | +8825.000% |
| 2008-11-20 | 0.3590 | 0.3590 | 0.3000 | 0.3000 | -23.664% | 11,200 | +9420.000% |
| 2008-11-19 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | +12.607% | 180 | +7167.176% |
| 2008-11-18 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | +15.947% | 300 | +8083.381% |
| 2008-11-17 | 0.3400 | 0.3400 | 0.3010 | 0.3010 | -17.984% | 2,719 | +9388.372% |
| 2008-11-14 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | +21.927% | 100 | +7682.016% |
| 2008-11-13 | 0.3677 | 0.3677 | 0.3010 | 0.3010 | -11.549% | 800 | +9388.372% |
| 2008-11-12 | 0.3680 | 0.3680 | 0.3403 | 0.3403 | -14.882% | 2,200 | +8292.595% |
| 2008-11-06 | 0.3700 | 0.3998 | 0.3700 | 0.3998 | +24.937% | 500 | +7043.572% |
| 2008-11-05 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 300 | +8825.000% |
| 2008-10-30 | 0.3501 | 0.3600 | 0.3002 | 0.3600 | -14.081% | 12,100 | +7833.333% |
| 2008-10-29 | 0.4000 | 0.4190 | 0.4000 | 0.4190 | +4.750% | 820 | +6716.229% |
| 2008-10-28 | 0.3200 | 0.4000 | 0.3010 | 0.4000 | +21.212% | 2,400 | +7040.000% |
| 2008-10-27 | 0.3011 | 0.3800 | 0.3011 | 0.3300 | -10.811% | 7,200 | +8554.545% |
| 2008-10-24 | 0.4600 | 0.4601 | 0.2701 | 0.3700 | -17.796% | 31,745 | +7618.919% |
| 2008-10-23 | 0.4200 | 0.4501 | 0.4200 | 0.4501 | +0.022% | 8,544 | +6245.257% |
| 2008-10-22 | 0.6272 | 0.6272 | 0.4000 | 0.4500 | -22.998% | 5,560 | +6246.667% |
| 2008-10-21 | 0.8900 | 0.8900 | 0.5000 | 0.5844 | -34.337% | 2,870 | +4787.064% |
| 2008-10-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +78.000% | 1,590 | +3108.989% |
| 2008-10-17 | 0.5500 | 0.6100 | 0.5000 | 0.5000 | +25.000% | 700 | +5612.000% |
| 2008-10-16 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 4,881 | +7040.000% |
| 2008-10-15 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | -1.961% | 1,419 | +5612.000% |
| 2008-10-14 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +52.239% | 500 | +5500.000% |
| 2008-10-13 | 0.5201 | 0.9000 | 0.3000 | 0.3350 | -16.250% | 8,000 | +8425.373% |
| 2008-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 100 | +7040.000% |
| 2008-10-08 | 0.4000 | 0.5300 | 0.2600 | 0.5200 | +30.000% | 29,504 | +5392.308% |
| 2008-10-07 | 0.3500 | 0.6499 | 0.3500 | 0.4000 | -29.812% | 3,500 | +7040.000% |
| 2008-10-06 | 0.7600 | 0.7600 | 0.5100 | 0.5699 | -40.004% | 3,400 | +4911.406% |
| 2008-09-30 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | -1.052% | 100 | +2906.632% |
| 2008-09-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 100 | +2875.000% |
| 2008-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 100 | +2700.000% |
| 2008-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1,000 | +2756.000% |
| 2008-09-19 | 1.0900 | 1.4200 | 1.0900 | 1.2500 | +56.250% | 2,650 | +2184.800% |
| 2008-09-18 | 1.0400 | 1.0400 | 0.7700 | 0.8000 | -27.928% | 2,765 | +3470.000% |
| 2008-09-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 480 | +2472.973% |
| 2008-09-16 | 1.1100 | 1.1108 | 1.1100 | 1.1100 | 0.000% | 3,000 | +2472.973% |
| 2008-09-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 370 | +2472.973% |
| 2008-09-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 100 | +2520.183% |
| 2008-09-10 | 1.2312 | 1.2312 | 1.1100 | 1.1100 | -10.484% | 2,886 | +2472.973% |
| 2008-09-08 | 1.2101 | 1.2400 | 1.2100 | 1.2400 | -11.429% | 550 | +2203.226% |
| 2008-09-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 200 | +1940.000% |
| 2008-08-29 | 1.1100 | 1.4000 | 1.0700 | 1.4000 | +18.634% | 22,500 | +1940.000% |
| 2008-08-28 | 1.2084 | 1.2084 | 1.1801 | 1.1801 | -2.471% | 1,100 | +2320.134% |
| 2008-08-26 | 1.2155 | 1.2155 | 1.2100 | 1.2100 | -1.522% | 850 | +2260.331% |
| 2008-08-22 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | -4.789% | 114 | +2224.408% |
| 2008-08-20 | 1.3000 | 1.3000 | 1.2905 | 1.2905 | +16.261% | 3,050 | +2113.096% |
| 2008-08-18 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -1.770% | 1,821 | +2472.973% |
| 2008-08-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 500 | +2427.434% |
| 2008-08-14 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -10.203% | 1,200 | +2203.226% |
| 2008-08-12 | 1.3899 | 1.3899 | 1.3809 | 1.3809 | +23.295% | 730 | +1968.216% |
| 2008-08-11 | 1.3400 | 1.3400 | 1.1200 | 1.1200 | -20.000% | 300 | +2450.000% |
| 2008-08-08 | 1.3000 | 1.4000 | 1.2000 | 1.4000 | +0.007% | 3,370 | +1940.000% |
| 2008-08-07 | 1.4000 | 1.4000 | 1.3999 | 1.3999 | -0.007% | 1,000 | +1940.146% |
| 2008-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.007% | 114 | +1940.000% |
| 2008-08-05 | 1.4000 | 1.4000 | 1.3999 | 1.3999 | +26.117% | 321 | +1940.146% |
| 2008-07-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 245 | +2472.973% |
| 2008-07-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -26.351% | 100 | +2520.183% |
| 2008-07-24 | 1.0640 | 1.4800 | 1.0640 | 1.4800 | +5.714% | 1,300 | +1829.730% |
| 2008-07-23 | 1.3000 | 1.4000 | 1.0100 | 1.4000 | +7.692% | 5,822 | +1940.000% |
| 2008-07-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 700 | +2096.923% |
| 2008-07-21 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +2.362% | 1,061 | +2096.923% |
| 2008-07-16 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 0.000% | 500 | +2148.819% |
| 2008-07-15 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -7.293% | 1,010 | +2148.819% |
| 2008-07-10 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | +1.474% | 740 | +1984.824% |
| 2008-07-09 | 1.4100 | 1.4100 | 1.2600 | 1.3500 | -6.897% | 1,156 | +2015.556% |
| 2008-07-07 | 1.5500 | 1.5500 | 1.4100 | 1.4500 | -6.452% | 4,676 | +1869.655% |
| 2008-06-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 437 | +1742.581% |
| 2008-06-26 | 1.6000 | 1.6000 | 1.5000 | 1.5600 | -5.449% | 3,999 | +1730.769% |
| 2008-06-24 | 1.6000 | 1.6499 | 1.6000 | 1.6499 | -0.006% | 200 | +1631.014% |
| 2008-06-23 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -11.760% | 2,801 | +1630.909% |
| 2008-06-20 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | -0.005% | 100 | +1427.354% |
| 2008-06-19 | 1.7700 | 1.9908 | 1.6600 | 1.8700 | -6.500% | 2,246 | +1427.273% |
| 2008-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 200 | +1328.000% |
| 2008-06-17 | 1.9000 | 1.9000 | 1.7500 | 1.7800 | -9.184% | 1,303 | +1504.494% |
| 2008-06-16 | 1.9800 | 1.9800 | 1.8000 | 1.9600 | +0.513% | 1,417 | +1357.143% |
| 2008-06-13 | 1.6100 | 1.9500 | 1.6000 | 1.9500 | +1.563% | 851 | +1364.615% |
| 2008-06-12 | 2.0000 | 2.0000 | 1.6100 | 1.9200 | 0.000% | 600 | +1387.500% |