SSK
REX-Osprey SOL + Staking ETF
stockBATSETF
Market OpenOct 5, 2026 9:51:09 AM EDT
16.31USD+2.773%(+0.44)29,927
15.72Bid16.84Ask1.12SpreadPre-marketOct 5, 2026 8:48:30 AM EDT
16.23USD+2.268%(+0.36)
SSK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.2300 | 16.3100 | 16.2300 | 16.3100 | +2.257% | 29,927 | 0.000% |
| 2026-10-02 | 16.6000 | 16.6000 | 15.9000 | 15.9500 | -0.063% | 19,756 | +2.257% |
| 2026-10-01 | 15.7700 | 15.9800 | 15.7500 | 15.9600 | +1.018% | 10,328 | +2.193% |
| 2026-09-30 | 16.4600 | 16.4700 | 15.7600 | 15.7991 | -1.008% | 21,708 | +3.234% |
| 2026-09-29 | 16.2500 | 16.3550 | 15.8400 | 15.9600 | -0.094% | 26,126 | +2.193% |
| 2026-09-28 | 16.1500 | 16.2800 | 15.9300 | 15.9750 | -2.828% | 54,822 | +2.097% |
| 2026-09-25 | 16.1300 | 16.5800 | 16.0472 | 16.4400 | +4.117% | 65,610 | -0.791% |
| 2026-09-24 | 15.4200 | 15.8750 | 15.4200 | 15.7900 | +1.805% | 24,539 | +3.293% |
| 2026-09-23 | 15.7900 | 15.8150 | 15.2902 | 15.5100 | -2.820% | 66,045 | +5.158% |
| 2026-09-22 | 15.8300 | 16.0600 | 15.6910 | 15.9600 | -0.088% | 32,353 | +2.193% |
| 2026-09-21 | 15.8700 | 16.0632 | 15.7500 | 15.9741 | +3.259% | 68,481 | +2.103% |
| 2026-09-18 | 14.3700 | 15.4700 | 14.3000 | 15.4700 | +13.500% | 51,704 | +5.430% |
| 2026-09-17 | 13.6000 | 13.7186 | 13.4600 | 13.6300 | +2.946% | 26,005 | +19.663% |
| 2026-09-16 | 13.0700 | 13.2800 | 12.9950 | 13.2400 | +0.151% | 22,349 | +23.187% |
| 2026-09-15 | 13.6200 | 13.6716 | 12.9300 | 13.2200 | -5.233% | 50,787 | +23.374% |
| 2026-09-14 | 13.6000 | 14.0000 | 13.6000 | 13.9500 | +1.234% | 25,217 | +16.918% |
| 2026-09-11 | 13.6400 | 14.1700 | 13.5710 | 13.7800 | +2.683% | 23,490 | +18.360% |
| 2026-09-10 | 13.3600 | 13.5100 | 13.3500 | 13.4200 | -2.894% | 44,389 | +21.535% |
| 2026-09-09 | 14.0900 | 14.0900 | 13.8000 | 13.8200 | -0.718% | 26,972 | +18.017% |
| 2026-09-08 | 13.8800 | 14.0999 | 13.6700 | 13.9200 | +1.384% | 79,535 | +17.170% |
| 2026-09-04 | 13.7300 | 13.7500 | 13.5767 | 13.7300 | -3.173% | 28,478 | +18.791% |
| 2026-09-03 | 13.6500 | 14.2200 | 13.6000 | 14.1800 | +6.138% | 44,058 | +15.021% |
| 2026-09-02 | 13.2800 | 13.4300 | 13.2138 | 13.3600 | -0.890% | 519,322 | +22.081% |
| 2026-09-01 | 13.7900 | 13.8162 | 13.3900 | 13.4800 | -3.577% | 42,633 | +20.994% |
| 2026-08-31 | 13.9100 | 14.1300 | 13.7600 | 13.9800 | +0.072% | 49,819 | +16.667% |
| 2026-08-28 | 14.1400 | 14.5100 | 13.8150 | 13.9700 | -5.863% | 517,238 | +16.750% |
| 2026-08-27 | 14.1600 | 14.8500 | 14.1100 | 14.8400 | +13.482% | 155,906 | +9.906% |
| 2026-08-26 | 12.9600 | 13.1300 | 12.9000 | 13.0770 | -1.194% | 26,564 | +24.723% |
| 2026-08-25 | 13.1150 | 13.3600 | 13.0100 | 13.2350 | +1.108% | 37,520 | +23.234% |
| 2026-08-24 | 13.0000 | 13.1900 | 12.7807 | 13.0900 | +6.683% | 99,115 | +24.599% |
| 2026-08-21 | 12.2400 | 12.4550 | 12.1600 | 12.2700 | +4.160% | 75,133 | +32.926% |
| 2026-08-20 | 11.7400 | 11.8700 | 11.6467 | 11.7800 | +5.935% | 61,440 | +38.455% |
| 2026-08-19 | 10.5800 | 11.1499 | 10.5700 | 11.1200 | +6.616% | 104,272 | +46.673% |
| 2026-08-18 | 10.2510 | 10.4400 | 10.2500 | 10.4300 | +2.016% | 23,700 | +56.376% |
| 2026-08-17 | 10.1500 | 10.2700 | 10.1500 | 10.2239 | +1.077% | 33,765 | +59.528% |
| 2026-08-14 | 10.1800 | 10.2100 | 10.0610 | 10.1150 | -1.466% | 144,487 | +61.246% |
| 2026-08-13 | 10.2500 | 10.3300 | 10.1600 | 10.2655 | +0.541% | 20,687 | +58.882% |
| 2026-08-12 | 10.3072 | 10.3072 | 10.1604 | 10.2103 | +0.052% | 35,858 | +59.741% |
| 2026-08-11 | 10.2500 | 10.2500 | 10.0700 | 10.2050 | -0.585% | 23,537 | +59.824% |
| 2026-08-10 | 10.3400 | 10.3400 | 10.2000 | 10.2650 | +2.917% | 37,523 | +58.889% |
| 2026-08-07 | 9.9500 | 10.0175 | 9.8700 | 9.9741 | +1.530% | 37,438 | +63.524% |
| 2026-08-06 | 9.8400 | 9.9100 | 9.8000 | 9.8238 | -2.251% | 31,072 | +66.025% |
| 2026-08-05 | 9.9400 | 10.0500 | 9.8900 | 10.0500 | +0.445% | 19,951 | +62.289% |
| 2026-08-04 | 9.9500 | 10.0250 | 9.9050 | 10.0055 | +0.356% | 25,543 | +63.010% |
| 2026-08-03 | 9.7700 | 9.9950 | 9.7700 | 9.9700 | +0.962% | 75,861 | +63.591% |
| 2026-07-31 | 9.9600 | 9.9600 | 9.8011 | 9.8750 | -1.936% | 58,051 | +65.165% |
| 2026-07-30 | 10.0300 | 10.0800 | 10.0000 | 10.0700 | +2.546% | 36,134 | +61.966% |
| 2026-07-29 | 9.9400 | 10.0462 | 9.8200 | 9.8200 | -2.191% | 27,728 | +66.090% |
| 2026-07-28 | 9.8700 | 10.0800 | 9.8000 | 10.0400 | -2.240% | 25,354 | +62.450% |
| 2026-07-27 | 10.3600 | 10.4610 | 10.1700 | 10.2700 | +2.803% | 38,561 | +58.812% |
| 2026-07-24 | 10.1000 | 10.1000 | 9.9510 | 9.9900 | -2.346% | 49,997 | +63.263% |
| 2026-07-23 | 10.3850 | 10.4200 | 10.2000 | 10.2300 | -2.484% | 45,499 | +59.433% |
| 2026-07-22 | 10.4500 | 10.6310 | 10.4500 | 10.4906 | -0.469% | 26,047 | +55.473% |
| 2026-07-21 | 10.6000 | 10.6200 | 10.4900 | 10.5400 | +0.333% | 20,007 | +54.744% |
| 2026-07-20 | 10.3600 | 10.5600 | 10.2550 | 10.5050 | +3.296% | 16,508 | +55.259% |
| 2026-07-17 | 10.0000 | 10.2000 | 9.9200 | 10.1698 | -0.783% | 22,283 | +60.377% |
| 2026-07-16 | 10.3200 | 10.3650 | 10.2100 | 10.2501 | -1.819% | 13,433 | +59.120% |
| 2026-07-15 | 10.6200 | 10.6500 | 10.4000 | 10.4400 | 0.000% | 11,463 | +56.226% |
| 2026-07-14 | 10.4300 | 10.4799 | 10.3700 | 10.4400 | +2.857% | 49,687 | +56.226% |
| 2026-07-13 | 10.2100 | 10.2750 | 10.0800 | 10.1500 | -3.702% | 130,216 | +60.690% |
| 2026-07-10 | 10.6400 | 10.6700 | 10.4800 | 10.5402 | -0.205% | 51,260 | +54.741% |
| 2026-07-09 | 10.5000 | 10.6000 | 10.4500 | 10.5618 | +0.962% | 21,653 | +54.424% |
| 2026-07-08 | 10.4000 | 10.4900 | 10.3301 | 10.4612 | -4.844% | 24,856 | +55.909% |
| 2026-07-07 | 10.9500 | 11.1500 | 10.9150 | 10.9937 | -0.776% | 19,464 | +48.358% |
| 2026-07-06 | 10.7200 | 11.1000 | 10.6800 | 11.0797 | +1.308% | 62,349 | +47.206% |
| 2026-07-02 | 10.9400 | 11.0500 | 10.8301 | 10.9366 | +5.362% | 105,523 | +49.132% |
| 2026-07-01 | 10.1600 | 10.5393 | 10.1400 | 10.3800 | +4.532% | 181,734 | +57.129% |
| 2026-06-30 | 9.7700 | 9.9800 | 9.7301 | 9.9300 | -2.933% | 68,231 | +64.250% |
| 2026-06-29 | 9.9400 | 10.2700 | 9.7800 | 10.2300 | +2.969% | 73,547 | +59.433% |
| 2026-06-26 | 9.3400 | 9.9900 | 9.3250 | 9.9350 | +11.161% | 59,123 | +64.167% |
| 2026-06-25 | 9.2400 | 9.2400 | 8.7550 | 8.9375 | -0.028% | 39,313 | +82.490% |
| 2026-06-24 | 9.3300 | 9.3600 | 8.7896 | 8.9400 | -4.077% | 34,140 | +82.438% |
| 2026-06-23 | 9.3300 | 9.4100 | 9.2700 | 9.3200 | -5.188% | 37,411 | +75.000% |
| 2026-06-22 | 10.0500 | 10.1600 | 9.8300 | 9.8300 | +4.352% | 40,969 | +65.921% |
| 2026-06-18 | 9.7100 | 9.7100 | 9.2610 | 9.4200 | -2.786% | 146,839 | +73.142% |
| 2026-06-17 | 9.7850 | 10.0950 | 9.6900 | 9.6900 | -2.808% | 20,356 | +68.318% |
| 2026-06-16 | 10.0400 | 10.0500 | 9.8000 | 9.9700 | -2.446% | 45,987 | +63.591% |
| 2026-06-15 | 9.9800 | 10.2700 | 9.9150 | 10.2200 | +13.304% | 74,821 | +59.589% |
| 2026-06-12 | 9.0300 | 9.3100 | 9.0010 | 9.0200 | -0.111% | 72,808 | +80.820% |
| 2026-06-11 | 8.8300 | 9.0901 | 8.7900 | 9.0300 | +5.491% | 52,198 | +80.620% |
| 2026-06-10 | 8.7000 | 8.8500 | 8.5600 | 8.5600 | -3.058% | 34,206 | +90.537% |
| 2026-06-09 | 8.9000 | 8.9590 | 8.5900 | 8.8300 | -3.180% | 79,086 | +84.711% |
| 2026-06-08 | 9.0300 | 9.1600 | 9.0000 | 9.1200 | +6.542% | 29,541 | +78.838% |
| 2026-06-05 | 8.9800 | 9.0290 | 8.3700 | 8.5600 | -8.155% | 121,612 | +90.537% |
| 2026-06-04 | 9.3500 | 9.5499 | 9.2700 | 9.3200 | -3.918% | 75,985 | +75.000% |
| 2026-06-03 | 10.0900 | 10.1100 | 9.7000 | 9.7000 | -4.995% | 57,876 | +68.144% |
| 2026-06-02 | 10.7000 | 10.7000 | 10.0400 | 10.2100 | -6.673% | 76,050 | +59.745% |
| 2026-06-01 | 10.8200 | 10.9800 | 10.6800 | 10.9400 | -1.174% | 98,614 | +49.086% |
| 2026-05-29 | 10.9700 | 11.2390 | 10.8600 | 11.0700 | -0.360% | 95,224 | +47.335% |
| 2026-05-28 | 10.9500 | 11.1899 | 10.8155 | 11.1100 | -2.115% | 210,567 | +46.805% |
| 2026-05-27 | 11.3400 | 11.4600 | 11.2500 | 11.3500 | +0.354% | 52,842 | +43.700% |
| 2026-05-26 | 11.5000 | 11.6350 | 11.2900 | 11.3100 | -1.395% | 87,760 | +44.209% |
| 2026-05-22 | 11.8400 | 11.8400 | 11.4000 | 11.4700 | -3.775% | 36,490 | +42.197% |
| 2026-05-21 | 11.6700 | 11.9200 | 11.5710 | 11.9200 | +2.142% | 17,163 | +36.829% |
| 2026-05-20 | 11.4400 | 11.8027 | 11.4400 | 11.6700 | +2.010% | 15,093 | +39.760% |
| 2026-05-19 | 11.4500 | 11.5100 | 11.3900 | 11.4400 | -0.522% | 25,644 | +42.570% |
| 2026-05-18 | 11.5500 | 11.5500 | 11.3100 | 11.5000 | -4.959% | 81,011 | +41.826% |
| 2026-05-15 | 12.3300 | 12.3300 | 12.0001 | 12.1000 | -4.044% | 72,002 | +34.793% |
| 2026-05-14 | 12.3500 | 12.7000 | 12.3000 | 12.6100 | +2.437% | 123,228 | +29.342% |
| 2026-05-13 | 12.6300 | 12.6600 | 12.2500 | 12.3100 | -4.202% | 61,425 | +32.494% |
| 2026-05-12 | 12.8900 | 12.9100 | 12.7010 | 12.8500 | -3.601% | 78,686 | +26.926% |
| 2026-05-11 | 12.9000 | 13.3300 | 12.7702 | 13.3300 | +6.046% | 117,514 | +22.356% |
| 2026-05-08 | 11.9800 | 12.5700 | 11.9500 | 12.5700 | +4.837% | 85,650 | +29.753% |
| 2026-05-07 | 12.1100 | 12.1100 | 11.9100 | 11.9900 | -0.991% | 32,976 | +36.030% |
| 2026-05-06 | 11.9900 | 12.1100 | 11.9000 | 12.1100 | +3.504% | 86,747 | +34.682% |
| 2026-05-05 | 11.6200 | 11.7300 | 11.5400 | 11.7000 | +2.632% | 94,887 | +39.402% |
| 2026-05-04 | 11.3800 | 11.5599 | 11.3305 | 11.4000 | +0.176% | 202,173 | +43.070% |
| 2026-05-01 | 11.4500 | 11.4900 | 11.3500 | 11.3800 | +1.066% | 35,280 | +43.322% |
| 2026-04-30 | 11.2500 | 11.3150 | 11.2200 | 11.2600 | +1.259% | 29,188 | +44.849% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.0500 | 11.1200 | -2.456% | 137,597 | +46.673% |
| 2026-04-28 | 11.3700 | 11.4300 | 11.2810 | 11.4000 | -0.262% | 30,087 | +43.070% |
| 2026-04-27 | 11.6300 | 11.6301 | 11.3809 | 11.4300 | -2.723% | 41,903 | +42.695% |
| 2026-04-24 | 11.7276 | 11.7899 | 11.6750 | 11.7500 | +1.468% | 41,849 | +38.809% |
| 2026-04-23 | 11.6500 | 11.7600 | 11.4804 | 11.5800 | -2.607% | 64,123 | +40.846% |
| 2026-04-22 | 12.0800 | 12.1400 | 11.8700 | 11.8900 | +3.481% | 63,621 | +37.174% |
| 2026-04-21 | 11.6300 | 11.7500 | 11.4800 | 11.4900 | -1.373% | 67,272 | +41.950% |
| 2026-04-20 | 11.5800 | 11.7200 | 11.5265 | 11.6500 | -3.957% | 72,799 | +40.000% |
| 2026-04-17 | 12.2300 | 12.3000 | 12.1001 | 12.1300 | -1.141% | 118,073 | +34.460% |
| 2026-04-16 | 11.7000 | 12.3000 | 11.4500 | 12.2700 | +5.503% | 114,675 | +32.926% |
| 2026-04-15 | 11.3600 | 11.6600 | 11.3000 | 11.6300 | +1.839% | 115,231 | +40.241% |
| 2026-04-14 | 11.7600 | 11.9300 | 11.4200 | 11.4200 | -0.175% | 93,018 | +42.820% |
| 2026-04-13 | 11.2300 | 11.5100 | 11.2200 | 11.4400 | -1.803% | 30,443 | +42.570% |
| 2026-04-10 | 11.4900 | 11.6500 | 11.4100 | 11.6500 | +1.658% | 24,732 | +40.000% |
| 2026-04-09 | 11.2000 | 11.5000 | 11.1083 | 11.4600 | +1.237% | 33,334 | +42.321% |
| 2026-04-08 | 11.5100 | 11.5100 | 11.2500 | 11.3200 | +2.074% | 43,082 | +44.081% |
| 2026-04-07 | 10.7600 | 11.1200 | 10.6900 | 11.0900 | -0.627% | 40,368 | +47.069% |
| 2026-04-06 | 11.2500 | 11.2500 | 11.0600 | 11.1600 | +4.007% | 66,963 | +46.147% |
| 2026-04-02 | 10.5400 | 10.8450 | 10.4500 | 10.7300 | -5.877% | 128,945 | +52.004% |
| 2026-04-01 | 11.3600 | 11.7150 | 11.2300 | 11.4000 | +1.333% | 148,376 | +43.070% |
| 2026-03-31 | 11.0500 | 11.2997 | 10.9450 | 11.2500 | +0.716% | 60,069 | +44.978% |
| 2026-03-30 | 11.4700 | 11.5000 | 11.1500 | 11.1700 | -0.887% | 29,005 | +46.016% |
| 2026-03-27 | 11.3600 | 11.4699 | 11.1800 | 11.2700 | -3.179% | 60,758 | +44.720% |
| 2026-03-26 | 11.9800 | 12.0400 | 11.6300 | 11.6400 | -7.029% | 76,712 | +40.120% |
| 2026-03-25 | 12.6600 | 12.7100 | 12.4600 | 12.5200 | +3.987% | 41,258 | +30.272% |
| 2026-03-24 | 12.4300 | 12.4300 | 12.0400 | 12.0400 | -3.371% | 71,729 | +35.465% |
| 2026-03-23 | 12.2700 | 12.5500 | 12.2100 | 12.4600 | +2.805% | 77,816 | +30.899% |
| 2026-03-20 | 12.1150 | 12.2209 | 12.0278 | 12.1200 | +0.331% | 36,020 | +34.571% |
| 2026-03-19 | 12.0000 | 12.1500 | 11.8800 | 12.0800 | -1.065% | 51,825 | +35.017% |
| 2026-03-18 | 12.3200 | 12.3700 | 12.0900 | 12.2100 | -5.275% | 67,219 | +33.579% |
| 2026-03-17 | 12.8100 | 13.0300 | 12.7100 | 12.8900 | -0.693% | 153,948 | +26.532% |
| 2026-03-16 | 12.8100 | 12.9900 | 12.6150 | 12.9800 | +7.007% | 155,513 | +25.655% |
| 2026-03-13 | 12.4700 | 12.6790 | 12.0300 | 12.1300 | +2.623% | 61,751 | +34.460% |
| 2026-03-12 | 11.8300 | 11.9200 | 11.6000 | 11.8200 | -0.672% | 57,207 | +37.986% |
| 2026-03-11 | 11.7200 | 11.9700 | 11.5300 | 11.9000 | +1.363% | 135,404 | +37.059% |
| 2026-03-10 | 11.8800 | 12.0800 | 11.6000 | 11.7400 | +0.342% | 73,219 | +38.927% |
| 2026-03-09 | 11.5500 | 11.8300 | 11.5000 | 11.7000 | +1.474% | 157,776 | +39.402% |
| 2026-03-06 | 11.6200 | 11.6400 | 11.3750 | 11.5300 | -4.868% | 210,842 | +41.457% |
| 2026-03-05 | 12.3700 | 12.4300 | 11.9700 | 12.1200 | -4.190% | 108,241 | +34.571% |
| 2026-03-04 | 12.2700 | 12.7700 | 12.2500 | 12.6500 | +9.809% | 128,675 | +28.933% |
| 2026-03-03 | 11.3800 | 11.8800 | 11.2300 | 11.5200 | -3.275% | 68,455 | +41.580% |
| 2026-03-02 | 11.2700 | 12.2300 | 11.2700 | 11.9100 | +7.783% | 129,405 | +36.944% |
| 2026-02-27 | 11.2500 | 11.3250 | 11.0400 | 11.0500 | -5.313% | 97,380 | +47.602% |
| 2026-02-26 | 11.9600 | 11.9600 | 11.4810 | 11.6700 | -4.423% | 37,194 | +39.760% |
| 2026-02-25 | 11.5200 | 12.2900 | 11.4400 | 12.2100 | +13.687% | 249,819 | +33.579% |
| 2026-02-24 | 10.4300 | 10.7490 | 10.3465 | 10.7400 | +0.656% | 207,475 | +51.862% |
| 2026-02-23 | 10.9500 | 10.9700 | 10.5200 | 10.6700 | -7.619% | 237,052 | +52.858% |
| 2026-02-20 | 11.2700 | 11.6350 | 11.2700 | 11.5500 | +3.217% | 71,644 | +41.212% |
| 2026-02-19 | 10.9600 | 11.2237 | 10.9200 | 11.1900 | +1.267% | 58,534 | +45.755% |
| 2026-02-18 | 11.2200 | 11.4583 | 10.9600 | 11.0500 | -4.577% | 115,917 | +47.602% |
| 2026-02-17 | 11.5600 | 11.6580 | 11.3000 | 11.5800 | +0.347% | 108,166 | +40.846% |
| 2026-02-13 | 10.9100 | 11.6340 | 10.9100 | 11.5400 | +10.431% | 97,727 | +41.334% |
| 2026-02-12 | 11.0500 | 11.1199 | 10.4200 | 10.4500 | -3.420% | 145,038 | +56.077% |
| 2026-02-11 | 11.1600 | 11.1900 | 10.6600 | 10.8200 | -3.565% | 117,006 | +50.739% |
| 2026-02-10 | 11.5000 | 11.5700 | 11.2200 | 11.2200 | -6.109% | 126,616 | +45.365% |
| 2026-02-09 | 11.4100 | 12.0300 | 11.3900 | 11.9500 | +1.100% | 76,947 | +36.485% |
| 2026-02-06 | 11.2500 | 12.0300 | 11.2000 | 11.8200 | +10.986% | 265,335 | +37.986% |
| 2026-02-05 | 12.2600 | 12.4000 | 10.5400 | 10.6500 | -16.142% | 561,278 | +53.146% |
| 2026-02-04 | 12.8200 | 12.8700 | 12.2000 | 12.7000 | -7.232% | 418,253 | +28.425% |
| 2026-02-03 | 14.0000 | 14.0000 | 13.1100 | 13.6900 | -2.493% | 305,217 | +19.138% |
| 2026-02-02 | 14.0600 | 14.3450 | 14.0000 | 14.0400 | -11.252% | 281,700 | +16.168% |
| 2026-01-30 | 15.6900 | 16.0801 | 15.4600 | 15.8200 | +0.381% | 438,457 | +3.097% |
| 2026-01-29 | 16.6000 | 16.6000 | 15.5600 | 15.7600 | -18.257% | 386,449 | +3.490% |
| 2026-01-28 | 19.5100 | 19.6000 | 19.2600 | 19.2800 | -1.733% | 149,355 | -15.405% |
| 2026-01-27 | 19.1200 | 19.6200 | 18.9900 | 19.6200 | +3.209% | 121,990 | -16.871% |
| 2026-01-26 | 18.9600 | 19.2600 | 18.9100 | 19.0100 | -2.812% | 176,811 | -14.203% |
| 2026-01-23 | 19.6300 | 20.0050 | 19.2800 | 19.5600 | -1.012% | 164,318 | -16.616% |
| 2026-01-22 | 19.8800 | 19.9750 | 19.5101 | 19.7600 | -2.130% | 129,173 | -17.460% |
| 2026-01-21 | 19.7500 | 20.2500 | 19.2700 | 20.1900 | +2.905% | 139,673 | -19.217% |
| 2026-01-20 | 19.8200 | 19.8941 | 19.4300 | 19.6200 | -12.097% | 287,878 | -16.871% |
| 2026-01-16 | 21.9800 | 22.3200 | 21.5800 | 22.3200 | +2.715% | 98,271 | -26.927% |
| 2026-01-15 | 22.3400 | 22.3684 | 21.6750 | 21.7300 | -4.399% | 189,883 | -24.942% |
| 2026-01-14 | 22.4900 | 22.8444 | 22.4100 | 22.7300 | +2.619% | 248,024 | -28.245% |
| 2026-01-13 | 21.9900 | 22.2500 | 21.7200 | 22.1500 | +2.737% | 191,076 | -26.366% |
| 2026-01-12 | 21.3400 | 22.1589 | 21.3400 | 21.5600 | +3.654% | 200,651 | -24.351% |
| 2026-01-09 | 21.2100 | 21.5700 | 20.7300 | 20.8000 | -1.701% | 136,010 | -21.587% |
| 2026-01-08 | 20.5400 | 21.3500 | 20.4000 | 21.1600 | +1.438% | 89,078 | -22.921% |
| 2026-01-07 | 21.1000 | 21.2101 | 20.6300 | 20.8600 | -2.295% | 118,078 | -21.812% |
| 2026-01-06 | 21.9000 | 21.9800 | 20.9200 | 21.3500 | +0.755% | 332,060 | -23.607% |
| 2026-01-05 | 20.5500 | 21.4600 | 20.4100 | 21.1900 | +5.161% | 389,130 | -23.030% |
| 2026-01-02 | 19.6600 | 20.2900 | 19.4800 | 20.1500 | +5.719% | 149,408 | -19.057% |
| 2025-12-31 | 19.3600 | 19.3900 | 18.9000 | 19.0600 | +0.580% | 216,404 | -14.428% |
| 2025-12-30 | 19.0400 | 19.3600 | 18.9500 | 18.9500 | -0.105% | 76,814 | -13.931% |
| 2025-12-29 | 18.8700 | 19.1300 | 18.8200 | 18.9700 | +0.317% | 169,741 | -14.022% |
| 2025-12-26 | 19.1200 | 19.3000 | 18.6400 | 18.9100 | +0.800% | 140,294 | -13.749% |
| 2025-12-24 | 18.7700 | 18.9400 | 18.6000 | 18.7600 | -2.292% | 86,690 | -13.060% |
| 2025-12-23 | 18.9500 | 19.2900 | 18.8300 | 19.2000 | +0.313% | 124,980 | -15.052% |
| 2025-12-22 | 19.6200 | 19.8100 | 19.1300 | 19.1400 | -2.347% | 211,180 | -14.786% |
| 2025-12-19 | 19.3000 | 19.6700 | 19.0500 | 19.6000 | +8.889% | 305,308 | -16.786% |
| 2025-12-18 | 19.4000 | 19.8500 | 17.9800 | 18.0000 | -4.711% | 1,006,456 | -9.389% |
| 2025-12-17 | 19.8300 | 20.5900 | 18.6700 | 18.8900 | -4.499% | 573,515 | -13.658% |
| 2025-12-16 | 19.7300 | 20.0100 | 19.5200 | 19.7800 | +2.914% | 215,458 | -17.543% |
| 2025-12-15 | 20.4800 | 20.5042 | 19.0500 | 19.2200 | -4.851% | 495,693 | -15.140% |
| 2025-12-12 | 21.3500 | 21.4405 | 20.0500 | 20.2000 | -3.257% | 518,596 | -19.257% |
| 2025-12-11 | 20.1200 | 21.0100 | 19.9900 | 20.8800 | -1.741% | 425,011 | -21.887% |
| 2025-12-10 | 21.1300 | 21.8800 | 20.8450 | 21.2500 | -1.346% | 255,906 | -23.247% |
| 2025-12-09 | 20.2900 | 22.2600 | 20.2700 | 21.5400 | +4.665% | 383,492 | -24.280% |
| 2025-12-08 | 21.1800 | 21.3000 | 20.4400 | 20.5800 | +1.130% | 158,142 | -20.748% |
| 2025-12-05 | 20.8700 | 21.0550 | 20.1000 | 20.3500 | -5.525% | 245,386 | -19.853% |
| 2025-12-04 | 21.9800 | 22.1300 | 21.1851 | 21.5400 | -1.011% | 124,985 | -24.280% |
| 2025-12-03 | 21.6700 | 22.0300 | 21.5000 | 21.7600 | +2.064% | 170,432 | -25.046% |
| 2025-12-02 | 20.1700 | 21.6000 | 20.1400 | 21.3200 | +11.623% | 535,573 | -23.499% |
| 2025-12-01 | 19.4200 | 19.4900 | 18.9000 | 19.1000 | -9.156% | 350,684 | -14.607% |
| 2025-11-28 | 21.9800 | 21.9999 | 20.9700 | 21.0250 | -3.864% | 175,175 | -22.426% |
| 2025-11-26 | 21.0400 | 22.1500 | 20.7700 | 21.8700 | +3.185% | 748,846 | -25.423% |
| 2025-11-25 | 20.9700 | 21.2100 | 20.5150 | 21.1950 | -0.912% | 299,719 | -23.048% |
| 2025-11-24 | 19.8400 | 21.4116 | 19.8400 | 21.3900 | +9.188% | 305,745 | -23.749% |
| 2025-11-21 | 19.4600 | 20.0750 | 19.0100 | 19.5900 | -4.625% | 529,882 | -16.743% |
| 2025-11-20 | 21.6900 | 21.7400 | 20.1800 | 20.5400 | +0.588% | 380,273 | -20.594% |
| 2025-11-19 | 20.9100 | 21.3500 | 20.0600 | 20.4200 | -5.942% | 456,761 | -20.127% |
| 2025-11-18 | 21.1800 | 21.8500 | 21.0900 | 21.7100 | +8.659% | 551,904 | -24.873% |
| 2025-11-17 | 21.0900 | 21.9650 | 19.7700 | 19.9800 | -6.723% | 610,448 | -18.368% |
| 2025-11-14 | 21.3500 | 22.1300 | 21.1400 | 21.4200 | -2.147% | 721,529 | -23.856% |
| 2025-11-13 | 23.5600 | 24.0600 | 21.6300 | 21.8900 | -7.206% | 481,971 | -25.491% |
| 2025-11-12 | 24.6700 | 24.6700 | 23.2200 | 23.5900 | -2.076% | 268,577 | -30.861% |
| 2025-11-11 | 25.0200 | 25.0300 | 23.9800 | 24.0900 | -6.555% | 242,143 | -32.296% |
| 2025-11-10 | 25.8600 | 25.8696 | 25.3500 | 25.7800 | +2.750% | 447,934 | -36.734% |
| 2025-11-07 | 23.3500 | 25.2200 | 22.9800 | 25.0900 | +5.376% | 539,251 | -34.994% |
| 2025-11-06 | 24.4000 | 24.4100 | 23.6101 | 23.8100 | -4.531% | 400,474 | -31.499% |
| 2025-11-05 | 24.2400 | 25.1400 | 24.1000 | 24.9400 | +6.173% | 504,758 | -34.603% |
| 2025-11-04 | 24.5400 | 25.3500 | 22.7600 | 23.4900 | -6.377% | 1,021,765 | -30.566% |
| 2025-11-03 | 26.8200 | 27.0000 | 24.9600 | 25.0900 | -12.942% | 849,268 | -34.994% |
| 2025-10-31 | 28.4800 | 29.0700 | 28.1900 | 28.8200 | +5.298% | 759,064 | -43.407% |
| 2025-10-30 | 28.6200 | 28.7900 | 27.3000 | 27.3700 | -7.783% | 1,150,168 | -40.409% |
| 2025-10-29 | 30.8850 | 30.9900 | 29.1200 | 29.6800 | -1.198% | 611,736 | -45.047% |
| 2025-10-28 | 30.9200 | 31.2900 | 29.9100 | 30.0400 | -2.277% | 997,223 | -45.706% |
| 2025-10-27 | 30.7100 | 31.3499 | 30.5100 | 30.7400 | +3.432% | 365,175 | -46.942% |
| 2025-10-24 | 29.7200 | 29.8600 | 29.0583 | 29.7200 | +0.780% | 239,042 | -45.121% |
| 2025-10-23 | 29.1400 | 29.8000 | 28.9800 | 29.4900 | +6.232% | 303,531 | -44.693% |
| 2025-10-22 | 28.5700 | 28.7688 | 27.2700 | 27.7600 | -7.219% | 487,664 | -41.246% |
| 2025-10-21 | 28.6700 | 30.4400 | 28.3060 | 29.9200 | +2.818% | 560,689 | -45.488% |
| 2025-10-20 | 29.5500 | 29.6899 | 28.5400 | 29.1000 | +3.929% | 412,201 | -43.952% |
| 2025-10-17 | 27.7400 | 28.4400 | 27.0600 | 28.0000 | -1.478% | 818,751 | -41.750% |
| 2025-10-16 | 30.2100 | 30.4300 | 28.2300 | 28.4200 | -5.013% | 890,729 | -42.611% |
| 2025-10-15 | 31.0200 | 31.4500 | 29.8000 | 29.9200 | -1.998% | 688,449 | -45.488% |
| 2025-10-14 | 29.8000 | 31.7300 | 29.3900 | 30.5300 | -4.084% | 923,578 | -46.577% |
| 2025-10-13 | 29.6400 | 32.0891 | 29.4500 | 31.8300 | +0.887% | 1,344,338 | -48.759% |
| 2025-10-10 | 34.1500 | 34.4800 | 31.2600 | 31.5500 | -5.961% | 1,329,736 | -48.304% |
| 2025-10-09 | 34.6500 | 34.6500 | 33.3000 | 33.5500 | -4.688% | 618,160 | -51.386% |
| 2025-10-08 | 34.0700 | 35.2800 | 33.6300 | 35.2000 | +3.529% | 470,061 | -53.665% |
| 2025-10-07 | 35.6000 | 35.6200 | 33.9100 | 34.0000 | -5.765% | 821,652 | -52.029% |
| 2025-10-06 | 36.0100 | 36.5380 | 35.7501 | 36.0800 | +0.613% | 605,670 | -54.795% |
| 2025-10-03 | 35.4400 | 36.3713 | 34.8400 | 35.8600 | +0.476% | 639,882 | -54.518% |
| 2025-10-02 | 34.7600 | 35.8900 | 34.1654 | 35.6900 | +5.592% | 612,504 | -54.301% |
| 2025-10-01 | 33.6100 | 33.8800 | 33.3300 | 33.8000 | +5.625% | 741,873 | -51.746% |
| 2025-09-30 | 31.9500 | 32.1300 | 31.3150 | 32.0000 | -2.111% | 752,357 | -49.031% |
| 2025-09-29 | 31.6700 | 32.7900 | 31.6100 | 32.6900 | +5.827% | 823,487 | -50.107% |
| 2025-09-26 | 30.0400 | 31.2300 | 29.7600 | 30.8900 | +1.378% | 1,014,077 | -47.200% |
| 2025-09-25 | 31.0000 | 31.4200 | 29.8300 | 30.4700 | -7.104% | 1,419,474 | -46.472% |
| 2025-09-24 | 32.7200 | 33.2898 | 32.5950 | 32.8000 | -0.756% | 671,431 | -50.274% |
| 2025-09-23 | 33.8000 | 34.1400 | 33.0100 | 33.0500 | -0.929% | 896,224 | -50.651% |
| 2025-09-22 | 34.3400 | 34.5000 | 33.3500 | 33.3600 | -7.998% | 1,390,358 | -51.109% |
| 2025-09-19 | 37.2700 | 37.3525 | 36.2100 | 36.2600 | -5.227% | 662,316 | -55.019% |
| 2025-09-18 | 38.2100 | 39.0400 | 37.7000 | 38.2600 | +4.279% | 1,043,752 | -57.371% |
| 2025-09-17 | 36.2300 | 36.7698 | 35.7300 | 36.6900 | +0.136% | 739,792 | -55.546% |
| 2025-09-16 | 36.3700 | 37.0850 | 35.5800 | 36.6400 | +2.461% | 636,680 | -55.486% |
| 2025-09-15 | 36.2200 | 36.4900 | 35.3804 | 35.7600 | -3.742% | 705,931 | -54.390% |
| 2025-09-12 | 36.7800 | 37.1800 | 36.5190 | 37.1500 | +6.539% | 685,348 | -56.097% |
| 2025-09-11 | 34.7600 | 35.1600 | 34.6500 | 34.8700 | +1.959% | 462,847 | -53.226% |
| 2025-09-10 | 34.4700 | 34.8384 | 34.0000 | 34.2000 | +2.457% | 789,269 | -52.310% |
| 2025-09-09 | 33.5500 | 33.6899 | 32.5800 | 33.3800 | +0.240% | 440,707 | -51.138% |
| 2025-09-08 | 33.0500 | 33.5200 | 32.7850 | 33.3000 | +5.313% | 1,321,680 | -51.021% |
| 2025-09-05 | 32.2500 | 32.3500 | 31.0000 | 31.6200 | +1.737% | 437,245 | -48.419% |
| 2025-09-04 | 32.0600 | 32.0800 | 31.0000 | 31.0800 | -4.192% | 365,057 | -47.523% |
| 2025-09-03 | 32.4200 | 32.7717 | 32.1500 | 32.4400 | +2.626% | 482,759 | -49.723% |
| 2025-09-02 | 30.9900 | 31.8400 | 30.7083 | 31.6100 | +0.894% | 409,748 | -48.402% |
| 2025-08-29 | 32.3400 | 32.4010 | 31.1206 | 31.3300 | -2.853% | 581,872 | -47.941% |
| 2025-08-28 | 32.9900 | 33.1800 | 31.8607 | 32.2500 | +0.939% | 599,280 | -49.426% |
| 2025-08-27 | 31.6600 | 32.6200 | 31.4800 | 31.9500 | +3.465% | 1,009,166 | -48.951% |
| 2025-08-26 | 29.8900 | 30.9000 | 29.6768 | 30.8800 | +2.455% | 419,448 | -47.183% |
| 2025-08-25 | 30.8700 | 31.1100 | 30.0500 | 30.1400 | -2.806% | 702,229 | -45.886% |
| 2025-08-22 | 28.6600 | 31.0900 | 28.2100 | 31.0100 | +7.936% | 471,097 | -47.404% |
| 2025-08-21 | 29.2600 | 29.4803 | 28.6100 | 28.7300 | -3.037% | 202,096 | -43.230% |
| 2025-08-20 | 28.8000 | 29.6700 | 28.3300 | 29.6300 | +4.737% | 291,837 | -44.954% |
| 2025-08-19 | 29.0000 | 29.0950 | 28.1200 | 28.2900 | -2.817% | 404,993 | -42.347% |
| 2025-08-18 | 29.0400 | 29.3399 | 28.7000 | 29.1100 | -0.034% | 440,383 | -43.971% |
| 2025-08-15 | 30.2900 | 30.2900 | 29.1000 | 29.1200 | -3.799% | 556,400 | -43.990% |
| 2025-08-14 | 30.3000 | 30.9790 | 29.9479 | 30.2700 | -3.568% | 2,186,690 | -46.118% |
| 2025-08-13 | 31.5000 | 31.7000 | 30.4300 | 31.3900 | +4.773% | 586,379 | -48.041% |
| 2025-08-12 | 28.4400 | 29.9999 | 28.1230 | 29.9600 | +6.317% | 1,204,348 | -45.561% |
| 2025-08-11 | 28.6800 | 28.9100 | 28.0700 | 28.1800 | -1.503% | 903,800 | -42.122% |
| 2025-08-08 | 28.2700 | 28.6900 | 27.9600 | 28.6100 | +3.322% | 756,173 | -42.992% |
| 2025-08-07 | 27.7400 | 27.7800 | 27.1100 | 27.6900 | +1.689% | 232,450 | -41.098% |
| 2025-08-06 | 26.5700 | 27.4300 | 26.5500 | 27.2300 | +2.716% | 287,811 | -40.103% |
| 2025-08-05 | 27.1700 | 27.3200 | 26.4001 | 26.5100 | -1.340% | 306,913 | -38.476% |
| 2025-08-04 | 26.6800 | 27.4601 | 26.5000 | 26.8700 | -0.518% | 358,603 | -39.300% |
| 2025-08-01 | 27.1600 | 27.3899 | 26.7000 | 27.0100 | -3.982% | 597,986 | -39.615% |
| 2025-07-31 | 28.3400 | 28.6600 | 28.0300 | 28.1300 | -0.706% | 401,315 | -42.019% |
| 2025-07-30 | 28.5200 | 28.8396 | 27.6000 | 28.3300 | -1.768% | 341,148 | -42.429% |
| 2025-07-29 | 29.4700 | 29.4700 | 28.6100 | 28.8400 | -2.304% | 495,381 | -43.447% |
| 2025-07-28 | 30.0900 | 30.2300 | 29.2389 | 29.5200 | +1.758% | 512,040 | -44.749% |
| 2025-07-25 | 28.9600 | 29.1900 | 28.3501 | 29.0100 | -2.520% | 456,627 | -43.778% |
| 2025-07-24 | 29.6200 | 30.2799 | 29.1100 | 29.7600 | +0.034% | 459,168 | -45.195% |
| 2025-07-23 | 30.5600 | 30.5600 | 29.5200 | 29.7500 | -4.617% | 772,474 | -45.176% |
| 2025-07-22 | 31.5000 | 31.8500 | 30.8100 | 31.1900 | +1.895% | 959,214 | -47.708% |
| 2025-07-21 | 30.4400 | 31.0900 | 30.1000 | 30.6100 | +7.554% | 1,303,653 | -46.717% |
| 2025-07-18 | 28.8800 | 29.4600 | 28.2400 | 28.4600 | +2.007% | 605,367 | -42.691% |
| 2025-07-17 | 28.3700 | 28.3700 | 27.7050 | 27.9000 | -0.676% | 869,078 | -41.541% |
| 2025-07-16 | 27.2900 | 28.2100 | 26.9800 | 28.0900 | +6.442% | 1,085,640 | -41.937% |
| 2025-07-15 | 26.4700 | 26.7899 | 26.0000 | 26.3900 | -1.713% | 419,566 | -38.196% |
| 2025-07-14 | 27.2700 | 27.4300 | 26.7000 | 26.8500 | -0.519% | 712,304 | -39.255% |
| 2025-07-11 | 27.1700 | 27.4500 | 26.5100 | 26.9900 | +2.897% | 995,748 | -39.570% |
| 2025-07-10 | 26.6400 | 26.6400 | 25.8200 | 26.2300 | +0.468% | 836,346 | -37.819% |
| 2025-07-09 | 25.7400 | 26.2200 | 25.4500 | 26.1077 | +2.867% | 633,930 | -37.528% |
| 2025-07-08 | 25.4500 | 25.6000 | 25.0000 | 25.3800 | +0.874% | 555,520 | -35.737% |
| 2025-07-07 | 25.7500 | 25.8746 | 25.0900 | 25.1600 | -1.372% | 537,649 | -35.175% |
| 2025-07-03 | 26.1800 | 26.3200 | 25.4500 | 25.5100 | -1.506% | 1,354,315 | -36.064% |
| 2025-07-02 | 25.4700 | 26.0826 | 25.2900 | 25.9000 | +143.192% | 1,319,954 | -37.027% |
| 2009-03-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.377% | 5,000 | +53.146% |
| 2009-03-24 | 10.5800 | 10.6100 | 10.5800 | 10.6100 | +2.216% | 5,000 | +53.723% |
| 2009-03-23 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | -0.384% | 9,000 | +57.129% |
| 2009-03-20 | 10.4300 | 10.4300 | 10.4200 | 10.4200 | +1.165% | 16,000 | +56.526% |
| 2009-03-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 100 | +58.350% |
| 2009-03-17 | 9.9400 | 9.9500 | 9.8000 | 9.8000 | -3.448% | 5,400 | +66.429% |
| 2009-03-16 | 10.1500 | 10.2200 | 10.1500 | 10.1500 | +8.440% | 1,394 | +60.690% |
| 2009-03-11 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +5.405% | 535 | +74.252% |
| 2009-03-09 | 8.9400 | 8.9800 | 8.8800 | 8.8800 | -8.454% | 318 | +83.671% |
| 2009-03-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.818% | 900 | +68.144% |
| 2009-02-24 | 10.2300 | 10.2300 | 9.7800 | 9.7800 | -13.984% | 1,260 | +66.769% |
| 2009-02-18 | 12.3000 | 12.3000 | 11.3700 | 11.3700 | +0.737% | 200 | +43.448% |
| 2009-02-17 | 11.5100 | 11.5100 | 11.2868 | 11.2868 | -8.461% | 609 | +44.505% |
| 2009-02-09 | 12.3200 | 12.3300 | 12.3200 | 12.3300 | +2.324% | 500 | +32.279% |
| 2009-02-06 | 11.7800 | 12.0500 | 11.7800 | 12.0500 | +5.609% | 2,200 | +35.353% |
| 2009-02-03 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.383% | 200 | +42.945% |
| 2009-01-30 | 11.8400 | 11.8400 | 11.5700 | 11.5700 | -0.773% | 500 | +40.968% |
| 2009-01-29 | 11.6601 | 11.6601 | 11.6601 | 11.6601 | -4.111% | 500 | +39.879% |
| 2009-01-28 | 12.2000 | 12.2500 | 12.1600 | 12.1600 | +4.918% | 5,100 | +34.128% |
| 2009-01-26 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.086% | 100 | +40.725% |
| 2009-01-21 | 11.2500 | 11.6000 | 11.2500 | 11.6000 | +1.933% | 700 | +40.603% |
| 2009-01-20 | 11.8400 | 11.8400 | 11.3800 | 11.3800 | -12.327% | 418 | +43.322% |
| 2009-01-09 | 13.0428 | 13.0428 | 12.9800 | 12.9800 | +1.012% | 200 | +25.655% |
| 2009-01-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.232% | 100 | +26.926% |
| 2009-01-07 | 12.8800 | 12.8800 | 12.8799 | 12.8799 | -1.379% | 500 | +26.631% |
| 2009-01-05 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +1.162% | 900 | +24.885% |
| 2009-01-02 | 12.7736 | 12.9100 | 12.7736 | 12.9100 | +5.733% | 300 | +26.336% |
| 2008-12-31 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.743% | 5,000 | +33.579% |
| 2008-12-30 | 11.9100 | 12.1200 | 11.8800 | 12.1200 | +3.149% | 43,300 | +34.571% |
| 2008-12-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 1,000 | +38.809% |
| 2008-12-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.031% | 100 | +37.059% |
| 2008-12-12 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -6.672% | 100 | +43.954% |
| 2008-12-11 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +4.475% | 860 | +34.349% |
| 2008-12-03 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -0.938% | 500 | +40.361% |
| 2008-12-01 | 11.9600 | 11.9600 | 11.7300 | 11.7300 | -5.020% | 200 | +39.045% |
| 2008-11-28 | 12.3400 | 12.3500 | 12.3400 | 12.3500 | +1.730% | 3,000 | +32.065% |
| 2008-11-26 | 11.4800 | 12.1999 | 11.4100 | 12.1400 | +6.305% | 500 | +34.349% |
| 2008-11-25 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +6.729% | 2,100 | +42.820% |
| 2008-11-24 | 10.7001 | 10.7001 | 10.7000 | 10.7000 | +4.594% | 372 | +52.430% |
| 2008-11-21 | 9.8800 | 10.2300 | 9.7000 | 10.2300 | -2.479% | 3,464 | +59.433% |
| 2008-11-20 | 10.7600 | 10.7600 | 10.4900 | 10.4900 | -7.982% | 418 | +55.481% |
| 2008-11-18 | 11.4600 | 11.4600 | 11.4000 | 11.4000 | -4.762% | 400 | +43.070% |
| 2008-11-17 | 11.9200 | 12.0300 | 11.9200 | 11.9700 | -4.545% | 300 | +36.257% |
| 2008-11-13 | 11.8470 | 12.5400 | 11.8470 | 12.5400 | -2.488% | 4,200 | +30.064% |
| 2008-11-11 | 12.9800 | 12.9800 | 12.7400 | 12.8600 | -3.381% | 9,000 | +26.827% |
| 2008-11-07 | 13.4400 | 13.4400 | 13.3100 | 13.3100 | -8.711% | 418 | +22.539% |
| 2008-11-03 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +1.320% | 200 | +11.866% |
| 2008-10-31 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +7.388% | 100 | +13.343% |
| 2008-10-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.929% | 100 | +21.716% |
| 2008-10-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.350% | 100 | +28.933% |
| 2008-10-27 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -5.263% | 1,500 | +33.252% |
| 2008-10-23 | 13.3800 | 13.3800 | 12.9200 | 12.9200 | -7.714% | 3,600 | +26.238% |
| 2008-10-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 500 | +16.500% |