SQBA
FT Vest U.S. Equity Quarterly 15 Buffer ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)514
SQBA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.82 | 30.84 | 30.82 | 30.84 | +0.206% | 514 | 0.000% |
| 2026-10-01 | 30.77 | 30.77 | 30.77 | 30.77 | +0.003% | 11 | +0.206% |
| 2026-09-30 | 30.80 | 30.80 | 30.77 | 30.77 | +0.022% | 1,413 | +0.209% |
| 2026-09-29 | 30.74 | 30.77 | 30.74 | 30.77 | -0.058% | 113 | +0.231% |
| 2026-09-28 | 30.80 | 30.82 | 30.79 | 30.79 | -0.162% | 921 | +0.172% |
| 2026-09-25 | 30.80 | 30.84 | 30.80 | 30.84 | +0.146% | 1,211 | +0.010% |
| 2026-09-24 | 30.78 | 30.81 | 30.78 | 30.79 | +0.001% | 2,058 | +0.157% |
| 2026-09-23 | 30.83 | 30.83 | 30.79 | 30.79 | -0.142% | 3,113 | +0.157% |
| 2026-09-22 | 30.82 | 30.83 | 30.82 | 30.83 | +0.044% | 1,019 | +0.015% |
| 2026-09-21 | 30.81 | 30.84 | 30.81 | 30.82 | +0.375% | 1,120 | +0.059% |
| 2026-09-18 | 30.67 | 30.70 | 30.67 | 30.70 | +0.033% | 1,215 | +0.434% |
| 2026-09-17 | 30.70 | 30.70 | 30.68 | 30.69 | +0.304% | 1,533 | +0.467% |
| 2026-09-16 | 30.55 | 30.60 | 30.55 | 30.60 | -0.095% | 411 | +0.772% |
| 2026-09-15 | 30.60 | 30.63 | 30.60 | 30.63 | -0.143% | 1,411 | +0.676% |
| 2026-09-14 | 30.70 | 30.72 | 30.68 | 30.68 | -0.096% | 3,170 | +0.532% |
| 2026-09-11 | 30.70 | 30.70 | 30.70 | 30.70 | +0.146% | 9 | +0.435% |
| 2026-09-10 | 30.62 | 30.67 | 30.62 | 30.66 | -0.049% | 3,212 | +0.581% |
| 2026-09-09 | 30.66 | 30.68 | 30.66 | 30.68 | -0.095% | 125 | +0.532% |
| 2026-09-08 | 30.70 | 30.70 | 30.70 | 30.70 | -0.116% | 186 | +0.436% |
| 2026-09-04 | 30.72 | 30.74 | 30.72 | 30.74 | -0.049% | 1,024 | +0.319% |
| 2026-09-03 | 30.75 | 30.75 | 30.75 | 30.75 | +0.179% | 14 | +0.271% |
| 2026-09-02 | 30.66 | 30.70 | 30.66 | 30.70 | +0.242% | 423 | +0.450% |
| 2026-09-01 | 30.66 | 30.68 | 30.63 | 30.63 | -0.176% | 3,210 | +0.693% |
| 2026-08-31 | 30.68 | 30.68 | 30.68 | 30.68 | -0.082% | 12 | +0.516% |
| 2026-08-28 | 30.69 | 30.70 | 30.69 | 30.70 | +0.033% | 1,258 | +0.434% |
| 2026-08-27 | 30.73 | 30.74 | 30.69 | 30.70 | +0.163% | 6,495 | +0.467% |
| 2026-08-26 | 30.68 | 30.68 | 30.64 | 30.64 | +0.000% | 821 | +0.630% |
| 2026-08-25 | 30.67 | 30.67 | 30.64 | 30.64 | +0.065% | 1,309 | +0.631% |
| 2026-08-24 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000% | 8 | +0.696% |