SPYA
Twin Oak Endure ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)413
After-hoursOct 2, 2026 4:10:30 PM EDT
30.77USD0.000%(0.00)
SPYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.87 | 30.87 | 30.77 | 30.77 | +0.666% | 414 | 0.000% |
| 2026-10-01 | 30.56 | 30.56 | 30.56 | 30.56 | +0.015% | 11 | +0.666% |
| 2026-09-30 | 30.56 | 30.56 | 30.56 | 30.56 | -0.059% | 11 | +0.681% |
| 2026-09-29 | 30.58 | 30.58 | 30.58 | 30.58 | -0.144% | 12 | +0.622% |
| 2026-09-28 | 30.62 | 30.62 | 30.62 | 30.62 | -0.766% | 14 | +0.477% |
| 2026-09-25 | 30.86 | 30.86 | 30.86 | 30.86 | +0.451% | 12 | -0.293% |
| 2026-09-24 | 30.72 | 30.72 | 30.72 | 30.72 | +0.024% | 11 | +0.157% |
| 2026-09-23 | 30.71 | 30.71 | 30.71 | 30.71 | -0.786% | 15 | +0.182% |
| 2026-09-22 | 30.95 | 30.95 | 30.95 | 30.95 | -0.026% | 13 | -0.605% |
| 2026-09-21 | 30.96 | 30.96 | 30.96 | 30.96 | +1.558% | 13 | -0.631% |
| 2026-09-18 | 30.49 | 30.49 | 30.49 | 30.49 | +0.040% | 18 | +0.917% |
| 2026-09-17 | 30.47 | 30.47 | 30.47 | 30.47 | +1.060% | 11 | +0.958% |
| 2026-09-16 | 30.15 | 30.15 | 30.15 | 30.15 | -0.098% | 10 | +2.028% |
| 2026-09-15 | 30.18 | 30.18 | 30.18 | 30.18 | -0.745% | 22 | +1.927% |
| 2026-09-14 | 30.41 | 30.41 | 30.41 | 30.41 | -0.480% | 13 | +1.168% |
| 2026-09-11 | 30.56 | 30.56 | 30.56 | 30.56 | +0.795% | 12 | +0.682% |
| 2026-09-10 | 30.32 | 30.32 | 30.32 | 30.32 | -0.566% | 19 | +1.482% |
| 2026-09-09 | 30.49 | 30.49 | 30.49 | 30.49 | -0.424% | 12 | +0.907% |
| 2026-09-08 | 30.62 | 30.62 | 30.62 | 30.62 | -0.607% | 11 | +0.479% |
| 2026-09-04 | 30.81 | 30.81 | 30.81 | 30.81 | -0.374% | 16 | -0.130% |
| 2026-09-03 | 30.92 | 30.92 | 30.92 | 30.92 | +1.001% | 16 | -0.504% |
| 2026-09-02 | 30.62 | 30.62 | 30.62 | 30.62 | +0.494% | 23 | +0.492% |
| 2026-09-01 | 30.46 | 30.46 | 30.46 | 30.46 | -0.766% | 11 | +0.989% |
| 2026-08-31 | 30.70 | 30.70 | 30.70 | 30.70 | -0.318% | 30 | +0.215% |
| 2026-08-28 | 30.80 | 30.80 | 30.80 | 30.80 | -0.237% | 16 | -0.104% |
| 2026-08-27 | 30.87 | 30.87 | 30.87 | 30.87 | +0.618% | 16 | -0.341% |
| 2026-08-26 | 30.68 | 30.68 | 30.68 | 30.68 | -0.028% | 12 | +0.274% |
| 2026-08-25 | 30.69 | 30.69 | 30.69 | 30.69 | +0.304% | 11 | +0.246% |
| 2026-08-24 | 30.60 | 30.60 | 30.60 | 30.60 | -0.289% | 13 | +0.551% |
| 2026-08-21 | 30.69 | 30.69 | 30.69 | 30.69 | +0.422% | 13 | +0.260% |
| 2026-08-20 | 30.56 | 30.56 | 30.56 | 30.56 | -0.787% | 10 | +0.683% |
| 2026-08-19 | 30.80 | 30.80 | 30.80 | 30.80 | +0.151% | 11 | -0.109% |
| 2026-08-18 | 30.75 | 30.75 | 30.75 | 30.75 | -0.698% | 11 | +0.041% |
| 2026-08-17 | 30.97 | 30.97 | 30.97 | 30.97 | -0.484% | 22 | -0.657% |
| 2026-08-14 | 31.12 | 31.12 | 31.12 | 31.12 | -0.163% | 24 | -1.138% |
| 2026-08-13 | 31.17 | 31.17 | 31.17 | 31.17 | +0.604% | 63 | -1.299% |
| 2026-08-12 | 30.98 | 30.98 | 30.98 | 30.98 | +0.249% | 14 | -0.703% |
| 2026-08-11 | 30.91 | 30.91 | 30.91 | 30.91 | -0.317% | 12 | -0.456% |
| 2026-08-10 | 31.01 | 31.01 | 31.01 | 31.01 | -0.118% | 13 | -0.772% |
| 2026-08-07 | 31.04 | 31.04 | 31.04 | 31.04 | +0.648% | 7 | -0.888% |
| 2026-08-06 | 30.84 | 30.84 | 30.84 | 30.84 | -0.400% | 13 | -0.246% |
| 2026-08-05 | 30.97 | 30.97 | 30.97 | 30.97 | -0.002% | 16 | -0.646% |
| 2026-08-04 | 30.97 | 30.97 | 30.97 | 30.97 | +1.937% | 22 | -0.648% |
| 2026-08-03 | 30.38 | 30.38 | 30.38 | 30.38 | +1.289% | 14 | +1.276% |
| 2026-07-31 | 29.99 | 29.99 | 29.99 | 29.99 | +0.793% | 19 | +2.581% |
| 2026-07-30 | 29.76 | 29.76 | 29.76 | 29.76 | +1.358% | 36 | +3.395% |
| 2026-07-29 | 29.36 | 29.36 | 29.36 | 29.36 | -1.358% | 11 | +4.799% |
| 2026-07-28 | 29.76 | 29.76 | 29.76 | 29.76 | +0.295% | 61 | +3.376% |
| 2026-07-27 | 29.67 | 29.67 | 29.67 | 29.67 | +0.023% | 14 | +3.681% |
| 2026-07-24 | 29.67 | 29.67 | 29.67 | 29.67 | -0.023% | 12 | +3.704% |
| 2026-07-23 | 29.67 | 29.67 | 29.67 | 29.67 | -1.189% | 12 | +3.681% |
| 2026-07-22 | 30.03 | 30.03 | 30.03 | 30.03 | -0.117% | 131 | +2.448% |
| 2026-07-21 | 30.07 | 30.07 | 30.07 | 30.07 | +0.778% | 6 | +2.328% |
| 2026-07-20 | 29.83 | 29.83 | 29.83 | 29.83 | -0.459% | 13 | +3.124% |
| 2026-07-17 | 29.97 | 29.97 | 29.97 | 29.97 | -0.654% | 13 | +2.651% |
| 2026-07-16 | 30.17 | 30.17 | 30.17 | 30.17 | -0.536% | 29 | +1.980% |
| 2026-07-15 | 30.33 | 30.33 | 30.33 | 30.33 | +0.501% | 110 | +1.434% |
| 2026-07-14 | 30.18 | 30.18 | 30.18 | 30.18 | +0.158% | 12 | +1.942% |
| 2026-07-13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.753% | 29 | +2.103% |
| 2026-07-10 | 30.36 | 30.36 | 30.36 | 30.36 | +0.477% | 13 | +1.334% |
| 2026-07-09 | 30.22 | 30.22 | 30.22 | 30.22 | +0.738% | 12 | +1.818% |
| 2026-07-08 | 30.00 | 30.00 | 30.00 | 30.00 | -0.249% | 13 | +2.569% |
| 2026-07-07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.435% | 11 | +2.314% |
| 2026-07-06 | 30.20 | 30.20 | 30.20 | 30.20 | +0.834% | 16 | +1.868% |
| 2026-07-02 | 29.95 | 29.95 | 29.95 | 29.95 | -0.154% | 15 | +2.718% |
| 2026-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | -0.223% | 4 | +2.561% |
| 2026-06-30 | 29.95 | 30.07 | 29.95 | 30.07 | +0.910% | 114 | +2.332% |
| 2026-06-29 | 29.79 | 29.79 | 29.79 | 29.79 | +1.019% | 19 | +3.263% |
| 2026-06-26 | 29.49 | 29.49 | 29.49 | 29.49 | +0.052% | 7 | +4.315% |
| 2026-06-25 | 29.48 | 29.48 | 29.48 | 29.48 | -0.069% | 5 | +4.369% |
| 2026-06-24 | 29.50 | 29.50 | 29.50 | 29.50 | -0.294% | 12 | +4.296% |
| 2026-06-23 | 29.59 | 29.59 | 29.59 | 29.59 | -1.220% | 5 | +3.989% |
| 2026-06-22 | 29.95 | 29.95 | 29.95 | 29.95 | -0.463% | 8 | +2.721% |
| 2026-06-18 | 30.09 | 30.09 | 30.09 | 30.09 | +1.091% | 5 | +2.245% |
| 2026-06-17 | 29.77 | 29.77 | 29.77 | 29.77 | -1.284% | 8 | +3.361% |
| 2026-06-16 | 30.15 | 30.15 | 30.15 | 30.15 | -0.449% | 6 | +2.033% |
| 2026-06-15 | 30.29 | 30.29 | 30.29 | 30.29 | +1.642% | 12 | +1.575% |
| 2026-06-12 | 29.78 | 29.80 | 29.78 | 29.80 | +0.423% | 111 | +3.243% |
| 2026-06-11 | 29.67 | 29.67 | 29.67 | 29.67 | +1.475% | 23 | +3.679% |
| 2026-06-10 | 29.24 | 29.24 | 29.24 | 29.24 | -1.252% | 6 | +5.208% |
| 2026-06-09 | 29.79 | 29.79 | 29.22 | 29.61 | -0.444% | 1,294 | +3.891% |
| 2026-06-08 | 29.75 | 29.75 | 29.75 | 29.75 | +0.138% | 11 | +3.429% |
| 2026-06-05 | 30.04 | 30.04 | 29.70 | 29.70 | -2.438% | 509 | +3.572% |
| 2026-06-04 | 30.45 | 30.45 | 30.45 | 30.45 | +0.356% | 5 | +1.047% |
| 2026-06-03 | 30.34 | 30.34 | 30.34 | 30.34 | -0.659% | 9 | +1.406% |
| 2026-06-02 | 30.54 | 30.54 | 30.54 | 30.54 | +0.165% | 8 | +0.738% |
| 2026-06-01 | 30.49 | 30.49 | 30.49 | 30.49 | +0.094% | 19 | +0.904% |
| 2026-05-29 | 30.46 | 30.46 | 30.46 | 30.46 | +0.346% | 9 | +0.998% |
| 2026-05-28 | 30.36 | 30.36 | 30.34 | 30.36 | +0.568% | 466 | +1.347% |
| 2026-05-27 | 30.19 | 30.19 | 30.19 | 30.19 | -0.026% | 10 | +1.923% |
| 2026-05-26 | 30.19 | 30.19 | 30.19 | 30.19 | +0.440% | 8 | +1.896% |
| 2026-05-22 | 30.06 | 30.06 | 30.06 | 30.06 | +0.628% | 7 | +2.345% |
| 2026-05-21 | 29.87 | 29.87 | 29.87 | 29.87 | +0.020% | 57 | +2.987% |
| 2026-05-20 | 29.87 | 29.87 | 29.87 | 29.87 | +1.143% | 95 | +3.008% |
| 2026-05-19 | 29.53 | 29.53 | 29.53 | 29.53 | -0.651% | 185 | +4.186% |
| 2026-05-18 | 29.72 | 29.72 | 29.72 | 29.72 | -0.285% | 14 | +3.508% |
| 2026-05-15 | 29.81 | 29.81 | 29.81 | 29.81 | -1.039% | 105 | +3.213% |
| 2026-05-14 | 30.12 | 30.12 | 30.12 | 30.12 | +0.806% | 9 | +2.140% |
| 2026-05-13 | 29.88 | 29.88 | 29.88 | 29.88 | -0.407% | 7 | +2.963% |
| 2026-05-12 | 30.00 | 30.00 | 30.00 | 30.00 | +0.815% | 11 | +2.545% |
| 2026-05-11 | 29.76 | 29.76 | 29.76 | 29.76 | +0.303% | 9 | +3.380% |
| 2026-05-08 | 29.67 | 29.67 | 29.67 | 29.67 | +0.730% | 8 | +3.694% |
| 2026-05-07 | 29.61 | 29.61 | 29.45 | 29.45 | -0.305% | 142 | +4.451% |
| 2026-05-06 | 29.55 | 29.55 | 29.55 | 29.55 | +1.459% | 5 | +4.133% |
| 2026-05-05 | 29.12 | 29.12 | 29.12 | 29.12 | +0.866% | 7 | +5.652% |
| 2026-05-04 | 28.87 | 28.87 | 28.87 | 28.87 | -0.822% | 5 | +6.567% |
| 2026-05-01 | 29.11 | 29.11 | 29.11 | 29.11 | +0.655% | 5 | +5.691% |
| 2026-04-30 | 28.84 | 28.92 | 28.84 | 28.92 | +1.230% | 5,103 | +6.383% |
| 2026-04-29 | 28.79 | 28.79 | 28.32 | 28.57 | -0.178% | 214 | +7.692% |
| 2026-04-28 | 28.66 | 28.66 | 28.62 | 28.62 | -0.506% | 106 | +7.501% |
| 2026-04-27 | 28.77 | 28.77 | 28.77 | 28.77 | +0.157% | 12 | +6.956% |
| 2026-04-24 | 28.72 | 28.72 | 28.72 | 28.72 | +0.631% | 16 | +7.124% |
| 2026-04-23 | 28.54 | 28.54 | 28.54 | 28.54 | -0.265% | 4 | +7.800% |
| 2026-04-22 | 28.62 | 28.62 | 28.62 | 28.62 | +0.672% | 4 | +7.514% |
| 2026-04-21 | 28.43 | 28.43 | 28.43 | 28.43 | -0.405% | 2 | +8.236% |
| 2026-04-20 | 28.54 | 28.54 | 28.54 | 28.54 | -0.260% | 9 | +7.798% |
| 2026-04-17 | 28.61 | 28.61 | 28.61 | 28.61 | +1.382% | 11 | +7.517% |
| 2026-04-16 | 28.23 | 28.23 | 28.23 | 28.23 | +0.213% | 10 | +9.003% |
| 2026-04-15 | 28.16 | 28.16 | 28.16 | 28.16 | +0.841% | 4 | +9.235% |
| 2026-04-14 | 27.93 | 27.93 | 27.93 | 27.93 | +1.217% | 47 | +10.154% |
| 2026-04-13 | 27.59 | 27.59 | 27.59 | 27.59 | +0.893% | 28 | +11.494% |
| 2026-04-10 | 27.35 | 27.35 | 27.35 | 27.35 | -0.128% | 6 | +12.490% |
| 2026-04-09 | 27.39 | 27.39 | 27.39 | 27.39 | +0.592% | 8 | +12.346% |
| 2026-04-08 | 27.46 | 27.46 | 27.22 | 27.22 | +2.321% | 541 | +13.012% |
| 2026-04-07 | 26.61 | 26.61 | 26.61 | 26.61 | +0.005% | 308 | +15.634% |
| 2026-04-06 | 26.61 | 26.61 | 26.61 | 26.61 | +0.359% | 5 | +15.640% |
| 2026-04-02 | 26.51 | 26.51 | 26.51 | 26.51 | -0.017% | 8 | +16.056% |
| 2026-04-01 | 26.51 | 26.51 | 26.51 | 26.51 | +0.652% | 96 | +16.035% |
| 2026-03-31 | 26.34 | 26.34 | 26.34 | 26.34 | +2.143% | 9 | +16.792% |
| 2026-03-30 | 25.79 | 25.79 | 25.79 | 25.79 | -0.059% | 7 | +19.294% |
| 2026-03-27 | 26.07 | 26.07 | 25.81 | 25.81 | -1.993% | 212 | +19.224% |
| 2026-03-26 | 26.33 | 26.33 | 26.33 | 26.33 | -1.108% | 6 | +16.848% |
| 2026-03-25 | 26.63 | 26.63 | 26.63 | 26.63 | +0.583% | 14 | +15.553% |
| 2026-03-24 | 26.47 | 26.47 | 26.47 | 26.47 | -0.543% | 5 | +16.226% |
| 2026-03-23 | 26.36 | 26.62 | 26.36 | 26.62 | +1.051% | 104 | +15.596% |
| 2026-03-20 | 26.34 | 26.34 | 26.34 | 26.34 | -1.353% | 7 | +16.810% |
| 2026-03-19 | 26.70 | 26.70 | 26.70 | 26.70 | +0.579% | 3 | +15.230% |
| 2026-03-18 | 26.55 | 26.55 | 26.55 | 26.55 | -1.138% | 10 | +15.896% |
| 2026-03-17 | 26.85 | 26.85 | 26.85 | 26.85 | +0.170% | 33 | +14.578% |
| 2026-03-16 | 26.81 | 26.81 | 26.81 | 26.81 | +0.743% | 3 | +14.772% |
| 2026-03-13 | 26.61 | 26.61 | 26.61 | 26.61 | -0.605% | 5 | +15.625% |
| 2026-03-12 | 26.77 | 26.77 | 26.77 | 26.77 | -1.277% | 13 | +14.925% |
| 2026-03-11 | 27.41 | 27.41 | 27.12 | 27.12 | -0.130% | 521 | +13.457% |
| 2026-03-10 | 27.15 | 27.15 | 27.15 | 27.15 | -1.157% | 5 | +13.309% |
| 2026-03-09 | 27.47 | 27.47 | 27.47 | 27.47 | +0.512% | 9 | +11.999% |
| 2026-03-06 | 27.39 | 27.39 | 27.32 | 27.33 | -0.951% | 633 | +12.572% |
| 2026-03-05 | 27.42 | 27.59 | 27.42 | 27.59 | -0.452% | 5,703 | +11.502% |
| 2026-03-04 | 27.72 | 27.72 | 27.72 | 27.72 | +0.822% | 13 | +10.998% |
| 2026-03-03 | 27.49 | 27.49 | 27.49 | 27.49 | -0.983% | 7 | +11.911% |
| 2026-03-02 | 27.76 | 27.76 | 27.76 | 27.76 | +0.155% | 10 | +10.811% |
| 2026-02-27 | 27.72 | 27.72 | 27.72 | 27.72 | -0.484% | 11 | +10.984% |
| 2026-02-26 | 27.86 | 27.86 | 27.86 | 27.86 | -0.580% | 13 | +10.446% |
| 2026-02-25 | 28.02 | 28.02 | 28.02 | 28.02 | +0.817% | 10 | +9.806% |
| 2026-02-24 | 27.79 | 27.79 | 27.79 | 27.79 | +0.769% | 6 | +10.703% |
| 2026-02-23 | 27.58 | 27.58 | 27.58 | 27.58 | -1.063% | 5 | +11.554% |
| 2026-02-20 | 27.88 | 27.88 | 27.88 | 27.88 | +0.484% | 33 | +10.369% |
| 2026-02-19 | 27.74 | 27.74 | 27.74 | 27.74 | -0.345% | 10 | +10.903% |
| 2026-02-18 | 27.84 | 27.84 | 27.84 | 27.84 | +0.638% | 103 | +10.521% |
| 2026-02-17 | 27.66 | 27.66 | 27.66 | 27.66 | +0.046% | 13 | +11.226% |
| 2026-02-13 | 27.65 | 27.65 | 27.65 | 27.65 | +0.018% | 8 | +11.277% |
| 2026-02-12 | 27.64 | 27.64 | 27.64 | 27.64 | -1.426% | 28 | +11.297% |
| 2026-02-11 | 28.04 | 28.04 | 28.04 | 28.04 | -0.089% | 8 | +9.710% |
| 2026-02-10 | 28.07 | 28.07 | 28.07 | 28.07 | -0.007% | 24 | +9.612% |
| 2026-02-09 | 28.10 | 28.10 | 28.07 | 28.07 | +0.216% | 322 | +9.605% |
| 2026-02-06 | 27.90 | 28.01 | 27.90 | 28.01 | +1.757% | 108 | +9.842% |
| 2026-02-05 | 27.58 | 27.61 | 27.53 | 27.53 | -1.183% | 1,006 | +11.772% |
| 2026-02-04 | 27.87 | 27.87 | 27.85 | 27.86 | -0.449% | 511 | +10.450% |
| 2026-02-03 | 27.98 | 27.98 | 27.98 | 27.98 | -1.010% | 29 | +9.954% |
| 2026-02-02 | 28.27 | 28.27 | 28.27 | 28.27 | +0.433% | 6 | +8.844% |
| 2026-01-30 | 28.14 | 28.14 | 28.14 | 28.14 | -0.441% | 9 | +9.316% |
| 2026-01-29 | 28.27 | 28.27 | 28.27 | 28.27 | -0.553% | 6 | +8.834% |
| 2026-01-28 | 28.43 | 28.43 | 28.43 | 28.43 | +0.007% | 5 | +8.232% |
| 2026-01-27 | 28.42 | 28.42 | 28.42 | 28.42 | +0.421% | 10 | +8.240% |
| 2026-01-26 | 28.30 | 28.30 | 28.30 | 28.30 | +0.485% | 11 | +8.695% |
| 2026-01-23 | 28.17 | 28.17 | 28.17 | 28.17 | +0.112% | 22 | +9.222% |
| 2026-01-22 | 28.14 | 28.14 | 28.14 | 28.14 | +0.529% | 134 | +9.344% |
| 2026-01-21 | 28.08 | 28.08 | 27.99 | 27.99 | +0.918% | 418 | +9.923% |
| 2026-01-20 | 27.85 | 27.88 | 27.73 | 27.73 | -1.917% | 637 | +10.932% |
| 2026-01-16 | 28.28 | 28.28 | 28.28 | 28.28 | +0.036% | 7 | +8.805% |
| 2026-01-15 | 28.43 | 28.43 | 28.27 | 28.27 | +0.179% | 215 | +8.844% |
| 2026-01-14 | 28.22 | 28.22 | 28.22 | 28.22 | -0.582% | 20 | +9.039% |
| 2026-01-13 | 28.38 | 28.38 | 28.38 | 28.38 | -0.422% | 115 | +8.404% |
| 2026-01-12 | 28.48 | 28.50 | 28.48 | 28.50 | +0.137% | 209 | +7.946% |
| 2026-01-09 | 28.45 | 28.46 | 28.45 | 28.46 | +0.509% | 1,285 | +8.093% |
| 2026-01-08 | 28.32 | 28.32 | 28.32 | 28.32 | -0.151% | 114 | +8.643% |
| 2026-01-07 | 28.36 | 28.36 | 28.36 | 28.36 | -0.417% | 11 | +8.479% |
| 2026-01-06 | 28.48 | 28.48 | 28.48 | 28.48 | +0.865% | 444 | +8.027% |
| 2026-01-05 | 28.24 | 28.24 | 28.24 | 28.24 | +0.786% | 66 | +8.961% |
| 2026-01-02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.229% | 35 | +9.817% |
| 2025-12-31 | 28.18 | 28.18 | 28.07 | 28.08 | -0.582% | 1,078 | +9.566% |
| 2025-12-30 | 28.24 | 28.24 | 28.24 | 28.24 | -0.475% | 7 | +8.928% |
| 2025-12-29 | 28.38 | 28.38 | 28.38 | 28.38 | -0.412% | 3 | +8.411% |
| 2025-12-26 | 28.50 | 28.50 | 28.50 | 28.50 | +0.025% | 10 | +7.964% |
| 2025-12-24 | 28.49 | 28.49 | 28.49 | 28.49 | +0.193% | 9 | +7.991% |
| 2025-12-23 | 28.40 | 28.43 | 28.40 | 28.43 | +0.422% | 1,126 | +8.200% |
| 2025-12-22 | 28.37 | 28.37 | 28.31 | 28.31 | +0.673% | 307 | +8.657% |
| 2025-12-19 | 28.16 | 28.18 | 28.13 | 28.13 | +0.721% | 728 | +9.388% |
| 2025-12-18 | 28.02 | 28.02 | 27.92 | 27.92 | +0.946% | 546 | +10.176% |
| 2025-12-17 | 27.66 | 27.66 | 27.66 | 27.66 | -1.241% | 10 | +11.219% |
| 2025-12-16 | 27.94 | 28.01 | 27.94 | 28.01 | +0.001% | 210 | +9.839% |
| 2025-12-15 | 28.01 | 28.01 | 28.01 | 28.01 | -0.224% | 11 | +9.841% |
| 2025-12-12 | 28.11 | 28.11 | 28.07 | 28.07 | -0.996% | 286 | +9.594% |
| 2025-12-11 | 28.36 | 28.36 | 28.36 | 28.36 | +0.275% | 8 | +8.502% |
| 2025-12-10 | 28.30 | 28.30 | 28.28 | 28.28 | +0.282% | 102 | +8.800% |
| 2025-12-09 | 28.20 | 28.20 | 28.20 | 28.20 | +0.020% | 4 | +9.107% |
| 2025-12-08 | 28.30 | 28.30 | 28.19 | 28.19 | -0.353% | 701 | +9.128% |
| 2025-12-05 | 28.36 | 28.39 | 28.29 | 28.29 | +0.096% | 619 | +8.743% |
| 2025-12-04 | 28.28 | 28.29 | 28.27 | 28.27 | -0.390% | 265 | +8.848% |
| 2025-12-03 | 28.24 | 28.38 | 28.18 | 28.38 | +0.473% | 2,008 | +8.423% |
| 2025-12-02 | 28.26 | 28.26 | 28.24 | 28.24 | +0.502% | 155 | +8.936% |
| 2025-12-01 | 28.21 | 28.21 | 28.10 | 28.10 | -0.597% | 2,010 | +9.483% |
| 2025-11-28 | 28.27 | 28.27 | 28.27 | 28.27 | +0.478% | 12 | +8.830% |
| 2025-11-26 | 28.05 | 28.14 | 28.05 | 28.14 | +0.844% | 783 | +9.350% |
| 2025-11-25 | 27.65 | 27.90 | 27.65 | 27.90 | +0.650% | 124 | +10.273% |
| 2025-11-24 | 27.50 | 27.72 | 27.50 | 27.72 | +1.923% | 121 | +10.990% |
| 2025-11-21 | 27.20 | 27.20 | 27.20 | 27.20 | +0.630% | 11 | +13.125% |
| 2025-11-20 | 27.03 | 27.03 | 27.03 | 27.03 | -1.469% | 8 | +13.837% |
| 2025-11-19 | 27.43 | 27.43 | 27.43 | 27.43 | +0.220% | 170 | +12.165% |
| 2025-11-18 | 27.37 | 27.37 | 27.37 | 27.37 | -0.628% | 10 | +12.411% |
| 2025-11-17 | 27.61 | 27.80 | 27.54 | 27.54 | -0.878% | 1,108 | +11.706% |
| 2025-11-14 | 27.79 | 27.79 | 27.79 | 27.79 | +0.072% | 115 | +10.724% |
| 2025-11-13 | 27.77 | 27.77 | 27.77 | 27.77 | -1.804% | 10 | +10.805% |
| 2025-11-12 | 28.37 | 28.37 | 28.28 | 28.28 | +0.001% | 112 | +8.806% |
| 2025-11-11 | 28.28 | 28.28 | 28.28 | 28.28 | +0.213% | 7 | +8.807% |
| 2025-11-10 | 28.22 | 28.22 | 28.22 | 28.22 | +1.649% | 36 | +9.039% |
| 2025-11-07 | 27.76 | 27.76 | 27.76 | 27.76 | +0.006% | 48 | +10.837% |
| 2025-11-06 | 27.76 | 27.76 | 27.76 | 27.76 | -1.325% | 34 | +10.844% |
| 2025-11-05 | 28.30 | 28.30 | 28.13 | 28.13 | +0.342% | 287 | +9.375% |
| 2025-11-04 | 28.03 | 28.03 | 28.03 | 28.03 | -1.026% | 26 | +9.748% |
| 2025-11-03 | 28.46 | 28.46 | 28.32 | 28.32 | -0.014% | 281 | +8.622% |
| 2025-10-31 | 28.32 | 28.33 | 28.32 | 28.33 | +0.374% | 568 | +8.607% |
| 2025-10-30 | 28.44 | 28.45 | 28.22 | 28.22 | -0.981% | 411 | +9.013% |
| 2025-10-29 | 28.67 | 28.67 | 28.50 | 28.50 | -0.088% | 303 | +7.943% |
| 2025-10-28 | 28.53 | 28.53 | 28.53 | 28.53 | +0.261% | 215 | +7.848% |
| 2025-10-27 | 28.45 | 28.45 | 28.45 | 28.45 | +1.257% | 65 | +8.130% |
| 2025-10-24 | 28.10 | 28.10 | 28.10 | 28.10 | +0.812% | 10 | +9.489% |
| 2025-10-23 | 27.87 | 27.87 | 27.87 | 27.87 | +0.777% | 10 | +10.378% |
| 2025-10-22 | 27.66 | 27.66 | 27.66 | 27.66 | -0.682% | 65 | +11.235% |
| 2025-10-21 | 27.85 | 27.85 | 27.85 | 27.85 | +0.057% | 23 | +10.477% |
| 2025-10-20 | 27.83 | 27.83 | 27.83 | 27.83 | +1.127% | 16 | +10.540% |
| 2025-10-17 | 27.47 | 27.52 | 27.41 | 27.52 | +0.464% | 1,783 | +11.785% |
| 2025-10-16 | 27.54 | 27.54 | 27.40 | 27.40 | -0.551% | 355 | +12.304% |
| 2025-10-15 | 27.55 | 27.55 | 27.55 | 27.55 | +0.352% | 153 | +11.686% |
| 2025-10-14 | 27.45 | 27.45 | 27.45 | 27.45 | -0.183% | 16 | +12.079% |
| 2025-10-13 | 27.40 | 27.50 | 27.40 | 27.50 | +1.398% | 144 | +11.875% |
| 2025-10-10 | 27.12 | 27.12 | 27.12 | 27.12 | -2.398% | 23 | +13.439% |
| 2025-10-09 | 27.79 | 27.79 | 27.79 | 27.79 | -0.317% | 23 | +10.718% |
| 2025-10-08 | 27.88 | 27.88 | 27.88 | 27.88 | +0.775% | 22 | +10.367% |
| 2025-10-07 | 27.66 | 27.66 | 27.66 | 27.66 | -0.423% | 15 | +11.222% |
| 2025-10-06 | 27.78 | 27.78 | 27.78 | 27.78 | +0.476% | 220 | +10.752% |
| 2025-10-03 | 27.69 | 27.79 | 27.65 | 27.65 | -0.024% | 1,034 | +11.279% |
| 2025-10-02 | 27.58 | 27.66 | 27.56 | 27.65 | +0.255% | 1,172 | +11.253% |
| 2025-10-01 | 27.58 | 27.58 | 27.58 | 27.58 | +0.378% | 2 | +11.536% |
| 2025-09-30 | 27.37 | 27.48 | 27.37 | 27.48 | +0.293% | 364 | +11.959% |
| 2025-09-29 | 27.40 | 27.40 | 27.40 | 27.40 | +0.022% | 11 | +12.286% |
| 2025-09-26 | 27.39 | 27.39 | 27.39 | 27.39 | +0.527% | 5 | +12.310% |
| 2025-09-25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.478% | 23 | +12.902% |
| 2025-09-24 | 27.38 | 27.38 | 27.38 | 27.38 | -0.368% | 6 | +12.362% |
| 2025-09-23 | 27.48 | 27.48 | 27.48 | 27.48 | -0.628% | 41 | +11.949% |
| 2025-09-22 | 27.62 | 27.66 | 27.62 | 27.66 | +0.378% | 103 | +11.246% |
| 2025-09-19 | 27.46 | 27.55 | 27.46 | 27.55 | +0.298% | 1,885 | +11.666% |
| 2025-09-18 | 27.47 | 27.47 | 27.47 | 27.47 | +0.614% | 11 | +11.999% |
| 2025-09-17 | 27.37 | 27.37 | 27.30 | 27.30 | -0.207% | 200 | +12.687% |
| 2025-09-16 | 27.36 | 27.36 | 27.36 | 27.36 | -0.180% | 9 | +12.454% |
| 2025-09-15 | 27.41 | 27.41 | 27.41 | 27.41 | +0.617% | 49 | +12.251% |
| 2025-09-12 | 27.24 | 27.24 | 27.24 | 27.24 | -0.252% | 232 | +12.944% |
| 2025-09-11 | 27.37 | 27.38 | 27.31 | 27.31 | +0.685% | 465 | +12.660% |
| 2025-09-10 | 27.01 | 27.12 | 27.01 | 27.12 | +0.308% | 232 | +13.432% |
| 2025-09-09 | 27.01 | 27.08 | 27.01 | 27.04 | +0.372% | 245 | +13.782% |
| 2025-09-08 | 26.94 | 26.94 | 26.94 | 26.94 | +0.299% | 8 | +14.205% |
| 2025-09-05 | 26.88 | 26.88 | 26.86 | 26.86 | -0.328% | 180 | +14.546% |
| 2025-09-04 | 26.88 | 26.95 | 26.83 | 26.95 | +0.691% | 249 | +14.171% |
| 2025-09-03 | 26.72 | 26.76 | 26.72 | 26.76 | +0.366% | 134 | +14.960% |
| 2025-09-02 | 26.66 | 26.66 | 26.66 | 26.66 | -0.677% | 54 | +15.380% |
| 2025-08-29 | 26.85 | 26.85 | 26.85 | 26.85 | -0.658% | 62 | +14.599% |
| 2025-08-28 | 27.10 | 27.10 | 27.02 | 27.02 | +0.834% | 237 | +13.845% |
| 2025-08-27 | 26.75 | 26.80 | 26.75 | 26.80 | +0.353% | 204 | +14.794% |
| 2025-08-26 | 26.70 | 26.71 | 26.70 | 26.71 | +0.340% | 506 | +15.200% |
| 2025-08-25 | 26.73 | 26.77 | 26.62 | 26.62 | -0.377% | 1,887 | +15.592% |
| 2025-08-22 | 26.72 | 26.72 | 26.72 | 26.72 | +1.293% | 17 | +15.156% |
| 2025-08-21 | 26.38 | 26.38 | 26.38 | 26.38 | -0.370% | 5 | +16.645% |
| 2025-08-20 | 26.47 | 26.47 | 26.47 | 26.47 | -0.224% | 51 | +16.214% |
| 2025-08-19 | 26.53 | 26.53 | 26.53 | 26.53 | -0.645% | 18 | +15.953% |
| 2025-08-18 | 26.70 | 26.71 | 26.70 | 26.71 | +0.160% | 115 | +15.206% |
| 2025-08-15 | 26.66 | 26.66 | 26.66 | 26.66 | -0.179% | 0 | +15.390% |
| 2025-08-14 | 26.67 | 26.71 | 26.67 | 26.71 | -0.006% | 201 | +15.183% |
| 2025-08-13 | 26.75 | 26.75 | 26.71 | 26.71 | -0.213% | 437 | +15.176% |
| 2025-08-12 | 26.77 | 26.77 | 26.77 | 26.77 | +1.024% | 10 | +14.931% |
| 2025-08-11 | 26.47 | 26.50 | 26.46 | 26.50 | +0.001% | 331 | +16.108% |
| 2025-08-08 | 26.50 | 26.50 | 26.47 | 26.50 | +0.586% | 885 | +16.109% |
| 2025-08-07 | 26.34 | 26.34 | 26.34 | 26.34 | -0.191% | 17 | +16.790% |
| 2025-08-06 | 26.50 | 26.51 | 26.39 | 26.39 | +0.576% | 494 | +16.567% |
| 2025-08-05 | 26.72 | 26.72 | 26.24 | 26.24 | -0.421% | 313 | +17.238% |
| 2025-08-04 | 26.35 | 26.35 | 26.35 | 26.35 | +0.952% | 42 | +16.744% |
| 2025-08-01 | 26.25 | 26.25 | 26.01 | 26.10 | -1.138% | 1,209 | +17.856% |
| 2025-07-31 | 26.41 | 26.41 | 26.41 | 26.41 | -0.040% | 99 | +16.514% |
| 2025-07-30 | 26.42 | 26.43 | 26.42 | 26.42 | -0.033% | 2,914 | +16.468% |
| 2025-07-29 | 26.42 | 26.42 | 26.42 | 26.42 | -0.724% | 173 | +16.429% |
| 2025-07-28 | 26.62 | 26.62 | 26.62 | 26.62 | +0.076% | 14 | +15.586% |
| 2025-07-25 | 26.60 | 26.60 | 26.60 | 26.60 | +0.091% | 21 | +15.673% |
| 2025-07-24 | 26.58 | 26.58 | 26.57 | 26.57 | +0.328% | 291 | +15.779% |
| 2025-07-23 | 26.49 | 26.49 | 26.49 | 26.49 | +0.626% | 57 | +16.159% |
| 2025-07-22 | 26.41 | 26.43 | 26.32 | 26.32 | +0.006% | 1,136 | +16.887% |
| 2025-07-21 | 26.47 | 26.47 | 26.32 | 26.32 | +0.295% | 378 | +16.894% |
| 2025-07-18 | 26.30 | 26.30 | 26.24 | 26.24 | -0.046% | 111 | +17.239% |
| 2025-07-17 | 26.51 | 26.51 | 26.25 | 26.25 | +0.408% | 4,589 | +17.185% |
| 2025-07-16 | 26.29 | 26.29 | 25.99 | 26.15 | +0.212% | 1,185 | +17.663% |
| 2025-07-15 | 26.39 | 26.39 | 26.09 | 26.09 | -0.349% | 213 | +17.913% |
| 2025-07-14 | 26.18 | 26.18 | 26.18 | 26.18 | +0.235% | 66 | +17.501% |
| 2025-07-11 | 26.15 | 26.30 | 26.12 | 26.12 | -0.373% | 15,855 | +17.778% |
| 2025-07-10 | 26.22 | 26.22 | 26.22 | 26.22 | +0.019% | 6 | +17.338% |
| 2025-07-09 | 26.22 | 26.22 | 26.22 | 26.22 | +0.424% | 17 | +17.360% |
| 2025-07-08 | 26.25 | 26.25 | 26.10 | 26.10 | -0.174% | 269 | +17.858% |
| 2025-07-07 | 26.15 | 26.15 | 26.15 | 26.15 | -0.197% | 56 | +17.652% |
| 2025-07-03 | 26.20 | 26.20 | 26.20 | 26.20 | +0.317% | 7 | +17.420% |
| 2025-07-02 | 26.10 | 26.12 | 26.10 | 26.12 | +0.510% | 298 | +17.793% |
| 2025-07-01 | 26.08 | 26.15 | 25.99 | 25.99 | -0.352% | 14,244 | +18.394% |
| 2025-06-30 | 26.05 | 26.08 | 26.05 | 26.08 | +0.560% | 754 | +17.977% |
| 2025-06-27 | 26.00 | 26.00 | 25.93 | 25.93 | +0.264% | 100 | +18.638% |
| 2025-06-26 | 25.86 | 25.86 | 25.86 | 25.86 | +0.560% | 5 | +18.952% |
| 2025-06-25 | 25.70 | 25.72 | 25.70 | 25.72 | -0.183% | 107 | +19.619% |
| 2025-06-24 | 25.77 | 25.77 | 25.77 | 25.77 | +0.840% | 2 | +19.400% |
| 2025-06-23 | 25.55 | 25.55 | 25.55 | 25.55 | +0.406% | 4 | +20.403% |
| 2025-06-20 | 25.45 | 25.45 | 25.45 | 25.45 | -0.024% | 3 | +20.892% |
| 2025-06-18 | 25.46 | 25.46 | 25.46 | 25.46 | +0.164% | 9 | +20.863% |
| 2025-06-17 | 25.06 | 25.41 | 24.97 | 25.41 | -0.469% | 2,300 | +21.062% |
| 2025-06-16 | 25.53 | 25.53 | 25.53 | 25.53 | +0.520% | 2 | +20.494% |
| 2025-06-13 | 25.40 | 25.40 | 25.40 | 25.40 | -0.359% | 0 | +21.120% |
| 2025-06-12 | 25.49 | 25.49 | 25.49 | 25.49 | +0.027% | 0 | +20.685% |
| 2025-06-11 | 25.49 | 25.49 | 25.49 | 25.49 | +0.069% | 0 | +20.718% |
| 2025-06-10 | 25.58 | 25.65 | 25.47 | 25.47 | -0.134% | 1,085 | +20.801% |
| 2025-06-09 | 25.50 | 25.50 | 25.50 | 25.50 | -0.379% | 3 | +20.640% |
| 2025-06-06 | 25.68 | 25.68 | 25.60 | 25.60 | +0.733% | 390 | +20.182% |
| 2025-06-05 | 25.79 | 25.79 | 25.34 | 25.41 | -0.189% | 1,463 | +21.064% |
| 2025-06-04 | 25.52 | 25.53 | 25.46 | 25.46 | +0.897% | 2,196 | +20.835% |
| 2025-06-03 | 25.02 | 25.23 | 24.98 | 25.23 | 0.000% | 2,001 | +21.919% |