SPIN
State Street US Equity Premium Income ETF
stockBATSETF
At CloseSep 30, 2026 3:02:18 PM EDT
33.65USD+0.119%(+33.65)263
After-hoursOct 2, 2026 4:10:30 PM EDT
33.62USD-0.103%(-0.03)
SPIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 33.6100 | 33.6500 | 33.6100 | 33.6500 | +0.538% | 3,176 | 0.000% |
| 2026-09-29 | 33.5300 | 33.5300 | 33.4700 | 33.4700 | -0.505% | 13,546 | +0.538% |
| 2026-09-24 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +0.930% | 5,290 | +0.030% |
| 2026-09-22 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +0.786% | 5,025 | +0.960% |
| 2026-09-18 | 32.9600 | 33.0700 | 32.9600 | 33.0700 | +0.364% | 17,857 | +1.754% |
| 2026-09-17 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +0.519% | 27,802 | +2.124% |
| 2026-09-16 | 32.7900 | 32.7900 | 32.7800 | 32.7800 | -1.591% | 9,768 | +2.654% |
| 2026-08-18 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | -0.626% | 1,443 | +1.021% |
| 2026-08-11 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | 0.000% | 3,255 | +0.388% |
| 2026-08-07 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +2.633% | 9,521 | +0.388% |
| 2026-07-31 | 32.6200 | 32.6800 | 32.6200 | 32.6600 | +1.083% | 7,793 | +3.031% |
| 2026-07-20 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | -1.102% | 2,653 | +4.147% |
| 2026-07-15 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +1.554% | 5,959 | +3.000% |
| 2026-07-08 | 32.1200 | 32.1700 | 32.1200 | 32.1700 | -0.433% | 2,337 | +4.601% |
| 2026-07-06 | 32.3100 | 32.3500 | 32.3100 | 32.3100 | +0.435% | 40,969 | +4.147% |
| 2026-07-02 | 32.3400 | 32.5300 | 32.1700 | 32.1700 | 0.000% | 18,015 | +4.601% |
| 2026-06-30 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +1.611% | 1,301 | +4.601% |
| 2026-06-24 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | -0.189% | 2,086 | +6.286% |
| 2026-06-23 | 31.6300 | 31.7200 | 31.6300 | 31.7200 | -0.875% | 1,016 | +6.084% |
| 2026-06-22 | 31.9700 | 32.0000 | 31.9700 | 32.0000 | -0.405% | 3,584 | +5.156% |
| 2026-06-18 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +2.097% | 4,809 | +4.731% |
| 2026-06-11 | 31.3100 | 31.4700 | 31.2400 | 31.4700 | -0.882% | 3,063 | +6.927% |
| 2026-06-09 | 31.7200 | 31.7500 | 31.7200 | 31.7500 | -1.946% | 969 | +5.984% |
| 2026-06-03 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -0.185% | 1,717 | +3.922% |
| 2026-06-02 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -0.031% | 2,473 | +3.730% |
| 2026-06-01 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +0.031% | 1,685 | +3.698% |
| 2026-05-28 | 32.3500 | 32.4400 | 32.3400 | 32.4400 | +0.558% | 3,992 | +3.730% |
| 2026-05-26 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +0.530% | 5,656 | +4.309% |
| 2026-05-21 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -0.558% | 2,720 | +4.861% |
| 2026-05-14 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | +0.781% | 1,377 | +4.276% |
| 2026-05-12 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | 0.000% | 9,104 | +5.091% |
| 2026-05-11 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -0.125% | 4,277 | +5.091% |
| 2026-05-06 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +0.628% | 4,060 | +4.959% |
| 2026-05-05 | 31.8500 | 31.8600 | 31.8500 | 31.8600 | +0.568% | 4,049 | +5.618% |
| 2026-05-04 | 31.5800 | 31.7700 | 31.5800 | 31.6800 | -0.252% | 30,721 | +6.218% |
| 2026-05-01 | 31.8300 | 31.8300 | 31.7000 | 31.7600 | -0.157% | 43,335 | +5.951% |
| 2026-04-30 | 31.9400 | 31.9400 | 31.8100 | 31.8100 | -0.407% | 133,875 | +5.784% |
| 2026-04-29 | 31.9300 | 31.9400 | 31.8200 | 31.9400 | +0.662% | 155,820 | +5.354% |
| 2026-04-28 | 31.8300 | 31.8300 | 31.7300 | 31.7300 | -0.657% | 158,523 | +6.051% |
| 2026-04-23 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -0.094% | 10,356 | +5.354% |
| 2026-04-22 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +0.157% | 1,082 | +5.255% |
| 2026-04-20 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +0.472% | 2,293 | +5.420% |
| 2026-04-14 | 31.7800 | 31.7800 | 31.7700 | 31.7700 | +3.722% | 2,998 | +5.918% |
| 2026-04-06 | 30.5800 | 30.6400 | 30.5000 | 30.6300 | +0.492% | 42,962 | +9.860% |
| 2026-04-02 | 30.4400 | 30.4800 | 30.3900 | 30.4800 | +0.033% | 2,722 | +10.400% |
| 2026-04-01 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +2.421% | 9,967 | +10.436% |
| 2026-03-27 | 29.7499 | 29.7499 | 29.7499 | 29.7499 | -4.495% | 5,340 | +13.110% |
| 2026-03-18 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -0.511% | 3,241 | +8.026% |
| 2026-03-17 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +0.288% | 757 | +7.474% |
| 2026-03-16 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +0.742% | 6,285 | +7.783% |
| 2026-03-13 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -1.681% | 21,809 | +8.583% |
| 2026-03-11 | 31.5700 | 31.5700 | 31.5200 | 31.5200 | -0.536% | 11,469 | +6.758% |
| 2026-03-10 | 31.6900 | 31.6900 | 31.6900 | 31.6900 | -0.876% | 2,274 | +6.185% |
| 2026-03-05 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -0.125% | 1,768 | +5.255% |
| 2026-03-04 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | +0.455% | 8,571 | +5.123% |
| 2026-03-03 | 31.8650 | 31.8650 | 31.8650 | 31.8650 | -0.266% | 7,190 | +5.602% |
| 2026-03-02 | 32.0600 | 32.0600 | 31.9500 | 31.9500 | -0.405% | 4,687 | +5.321% |
| 2026-02-27 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -0.681% | 6,859 | +4.894% |
| 2026-02-26 | 32.1200 | 32.3000 | 32.1200 | 32.3000 | +0.264% | 1,901 | +4.180% |
| 2026-02-24 | 32.2150 | 32.2150 | 32.2150 | 32.2150 | +1.178% | 2,489 | +4.454% |
| 2026-02-23 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -1.302% | 13,924 | +5.685% |
| 2026-02-20 | 32.0600 | 32.2600 | 32.0600 | 32.2600 | +0.970% | 4,164 | +4.309% |
| 2026-02-19 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +0.440% | 1,481 | +5.321% |
| 2026-02-17 | 31.8793 | 31.8793 | 31.8100 | 31.8100 | -1.669% | 3,176 | +5.784% |
| 2026-02-10 | 32.4900 | 32.4900 | 32.3500 | 32.3500 | -0.370% | 1,259 | +4.019% |
| 2026-02-09 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +0.557% | 10,439 | +3.634% |
| 2026-02-06 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +1.286% | 1,888 | +4.212% |
| 2026-02-05 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -1.300% | 3,781 | +5.552% |
| 2026-02-04 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -0.646% | 5,113 | +4.180% |
| 2026-02-03 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | -0.975% | 11,914 | +3.507% |
| 2026-02-02 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | +0.030% | 2,822 | +2.498% |
| 2026-01-30 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | -0.786% | 1,251 | +2.529% |
| 2026-01-29 | 32.8800 | 33.0800 | 32.8800 | 33.0800 | 0.000% | 5,869 | +1.723% |
| 2026-01-28 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +0.121% | 1,482 | +1.723% |
| 2026-01-26 | 33.0500 | 33.0500 | 33.0400 | 33.0400 | +0.947% | 2,936 | +1.846% |
| 2026-01-23 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | +0.153% | 9,799 | +2.811% |
| 2026-01-22 | 32.7400 | 32.7400 | 32.6800 | 32.6800 | +0.338% | 2,869 | +2.968% |
| 2026-01-21 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -1.003% | 44,335 | +3.316% |
| 2026-01-16 | 32.9200 | 32.9200 | 32.9000 | 32.9000 | +0.152% | 7,634 | +2.280% |
| 2026-01-15 | 32.8900 | 32.9800 | 32.8500 | 32.8500 | +0.489% | 6,783 | +2.435% |
| 2026-01-14 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -0.819% | 1,776 | +2.937% |
| 2026-01-13 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | -0.091% | 6,284 | +2.093% |
| 2026-01-12 | 33.0000 | 33.0000 | 32.9900 | 32.9900 | +0.219% | 691 | +2.001% |
| 2026-01-09 | 32.9180 | 32.9180 | 32.9180 | 32.9180 | +0.667% | 7,969 | +2.224% |
| 2026-01-08 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +0.031% | 1,244 | +2.905% |
| 2026-01-07 | 32.7000 | 32.7000 | 32.6900 | 32.6900 | +0.169% | 4,461 | +2.937% |
| 2026-01-05 | 32.6350 | 32.6350 | 32.6350 | 32.6350 | +0.261% | 1,498 | +3.110% |
| 2026-01-02 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -0.092% | 41,017 | +3.379% |
| 2025-12-31 | 32.5300 | 32.5800 | 32.5300 | 32.5800 | +0.463% | 1,091 | +3.284% |
| 2025-12-22 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | +0.777% | 1,715 | +3.762% |
| 2025-12-19 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +0.751% | 4,297 | +4.568% |
| 2025-12-18 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +0.757% | 2,246 | +5.354% |
| 2025-12-17 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -1.323% | 2,748 | +6.151% |
| 2025-12-16 | 32.1300 | 32.1300 | 32.1250 | 32.1250 | +0.140% | 10,528 | +4.747% |
| 2025-12-15 | 32.0300 | 32.0800 | 32.0300 | 32.0800 | -0.435% | 13,055 | +4.894% |
| 2025-12-12 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | -0.463% | 16,808 | +4.438% |
| 2025-12-10 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +0.155% | 7,097 | +3.954% |
| 2025-12-09 | 32.3400 | 32.3400 | 32.3200 | 32.3200 | +0.081% | 7,723 | +4.115% |
| 2025-12-08 | 32.2940 | 32.2940 | 32.2940 | 32.2940 | -0.111% | 15,104 | +4.199% |
| 2025-12-04 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | +0.124% | 1,879 | +4.083% |
| 2025-12-03 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +0.124% | 3,875 | +4.212% |
| 2025-12-02 | 32.2900 | 32.2900 | 32.2500 | 32.2500 | +0.202% | 14,056 | +4.341% |
| 2025-12-01 | 32.1850 | 32.1850 | 32.1850 | 32.1850 | -0.878% | 7,648 | +4.552% |
| 2025-11-28 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +0.309% | 3,376 | +3.634% |
| 2025-11-26 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +1.728% | 6,124 | +3.954% |
| 2025-11-24 | 31.6600 | 31.8200 | 31.6600 | 31.8200 | +1.144% | 52,322 | +5.751% |
| 2025-11-21 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +1.255% | 32,211 | +6.961% |
| 2025-11-20 | 31.0800 | 31.0800 | 31.0300 | 31.0700 | -1.677% | 191,327 | +8.304% |
| 2025-11-19 | 31.5600 | 31.6000 | 31.5200 | 31.6000 | -2.739% | 64,405 | +6.487% |
| 2025-11-12 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +0.309% | 4,103 | +3.570% |
| 2025-11-10 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +1.759% | 7,993 | +3.890% |
| 2025-11-07 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +0.094% | 8,807 | +5.718% |
| 2025-11-06 | 31.8000 | 31.8600 | 31.7800 | 31.8000 | -0.996% | 42,494 | +5.818% |
| 2025-11-05 | 32.2800 | 32.3800 | 32.1200 | 32.1200 | -0.279% | 91,806 | +4.763% |
| 2025-11-04 | 32.1200 | 32.2100 | 32.1200 | 32.2100 | -0.248% | 58,338 | +4.471% |
| 2025-11-03 | 32.3400 | 32.3500 | 32.2900 | 32.2900 | -0.829% | 38,532 | +4.212% |
| 2025-10-28 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +1.087% | 9,310 | +3.348% |
| 2025-10-24 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +0.814% | 10,803 | +4.471% |
| 2025-10-23 | 31.9000 | 32.2700 | 31.9000 | 31.9500 | +0.314% | 532,546 | +5.321% |
| 2025-10-22 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +0.696% | 650,500 | +5.651% |
| 2025-10-17 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +0.445% | 1,188 | +6.386% |
| 2025-10-16 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | +1.059% | 10,317 | +6.859% |
| 2025-10-10 | 31.5200 | 31.5200 | 31.1600 | 31.1600 | -1.982% | 4,221 | +7.991% |
| 2025-10-07 | 31.8400 | 31.8400 | 31.7900 | 31.7900 | +0.665% | 15,765 | +5.851% |
| 2025-09-30 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +0.798% | 2,196 | +6.555% |
| 2025-09-18 | 31.3250 | 31.3300 | 31.3250 | 31.3300 | 0.000% | 1,661 | +7.405% |
| 2025-09-15 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | +0.352% | 7,781 | +7.405% |
| 2025-09-12 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +0.580% | 1,121 | +7.783% |
| 2025-09-10 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +0.291% | 12,023 | +8.409% |
| 2025-09-09 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +0.162% | 1,446 | +8.724% |
| 2025-09-08 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +0.553% | 3,265 | +8.900% |
| 2025-09-05 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -0.871% | 1,124 | +9.502% |
| 2025-08-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.421% | 7,651 | +8.548% |
| 2025-08-25 | 30.9200 | 30.9200 | 30.8700 | 30.8700 | -0.291% | 21,764 | +9.006% |
| 2025-08-22 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | +1.515% | 1,611 | +8.689% |
| 2025-08-08 | 30.4980 | 30.4980 | 30.4980 | 30.4980 | -0.072% | 1,711 | +10.335% |
| 2025-07-29 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +0.626% | 1,889 | +10.256% |
| 2025-07-24 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | +0.424% | 575 | +10.946% |
| 2025-07-23 | 30.1700 | 30.2020 | 30.1700 | 30.2020 | +0.406% | 192 | +11.416% |
| 2025-07-22 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +1.075% | 3,161 | +11.868% |
| 2025-07-16 | 29.8400 | 29.8400 | 29.7600 | 29.7600 | +0.135% | 6,792 | +13.071% |
| 2025-07-15 | 29.7700 | 29.7700 | 29.7200 | 29.7200 | 0.000% | 14,273 | +13.223% |
| 2025-07-14 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +0.101% | 4,729 | +13.223% |
| 2025-07-10 | 29.7000 | 29.7000 | 29.6900 | 29.6900 | +0.101% | 4,004 | +13.338% |
| 2025-07-09 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +0.067% | 2,388 | +13.452% |
| 2025-07-08 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -0.034% | 320 | +13.529% |
| 2025-07-07 | 29.6800 | 29.6800 | 29.6500 | 29.6500 | +0.237% | 480 | +13.491% |
| 2025-07-02 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -0.270% | 434 | +13.759% |
| 2025-06-27 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +0.850% | 446 | +13.452% |
| 2025-06-24 | 29.4100 | 29.4100 | 29.4100 | 29.4100 | +1.554% | 1,072 | +14.417% |
| 2025-06-18 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -0.275% | 10,770 | +16.195% |
| 2025-06-17 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -0.206% | 6,087 | +15.875% |
| 2025-06-16 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.182% | 689 | +15.636% |
| 2025-06-12 | 29.1530 | 29.1530 | 29.1530 | 29.1530 | +0.493% | 2,618 | +15.426% |
| 2025-06-06 | 29.0000 | 29.0100 | 29.0000 | 29.0100 | +0.589% | 2,024 | +15.994% |
| 2025-06-05 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +0.523% | 4,913 | +16.678% |
| 2025-06-03 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | -0.761% | 1,836 | +17.288% |
| 2025-05-29 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | 0.000% | 5,878 | +16.396% |
| 2025-05-27 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | +0.872% | 4,150 | +16.396% |
| 2025-05-23 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -0.174% | 2,668 | +17.411% |
| 2025-05-22 | 28.7300 | 28.7300 | 28.7100 | 28.7100 | -0.035% | 15,017 | +17.207% |
| 2025-05-21 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | -0.278% | 1,896 | +17.166% |
| 2025-05-20 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.000% | 16,533 | +16.840% |
| 2025-05-19 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.803% | 1,672 | +16.840% |
| 2025-05-06 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +0.035% | 4,086 | +18.947% |
| 2025-05-02 | 28.3600 | 28.3600 | 28.2800 | 28.2800 | +0.106% | 2,854 | +18.989% |
| 2025-05-01 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -1.327% | 5,877 | +19.115% |
| 2025-04-28 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +3.769% | 378 | +17.534% |
| 2025-04-17 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +0.547% | 1,304 | +21.964% |
| 2025-04-11 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | -0.109% | 2,047 | +22.631% |
| 2025-04-10 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +5.735% | 6,535 | +22.497% |
| 2025-04-08 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -10.691% | 4,295 | +29.523% |
| 2025-04-02 | 29.0700 | 29.0900 | 29.0700 | 29.0900 | +0.623% | 1,427 | +15.675% |
| 2025-04-01 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -2.725% | 547 | +16.396% |
| 2025-03-26 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -1.197% | 2,186 | +13.223% |
| 2025-03-25 | 30.0900 | 30.0900 | 30.0800 | 30.0800 | +0.167% | 1,668 | +11.868% |
| 2025-03-24 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +1.521% | 783 | +12.055% |
| 2025-03-21 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +0.646% | 2,321 | +13.759% |
| 2025-03-14 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | +2.049% | 870 | +14.495% |
| 2025-03-13 | 28.8700 | 28.8700 | 28.8000 | 28.8000 | -1.302% | 1,468 | +16.840% |
| 2025-03-12 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -0.103% | 1,986 | +15.319% |
| 2025-03-11 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -3.406% | 43,800 | +15.200% |
| 2025-03-05 | 30.1100 | 30.2400 | 30.1100 | 30.2400 | -4.122% | 912 | +11.276% |
| 2025-02-11 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | -0.221% | 13,842 | +6.690% |
| 2025-02-10 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +0.445% | 3,612 | +6.454% |
| 2025-02-07 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +0.801% | 620 | +6.927% |
| 2025-01-16 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +0.032% | 27,666 | +7.783% |
| 2025-01-15 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +1.134% | 1,515 | +7.818% |
| 2025-01-13 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | +0.292% | 230,782 | +9.041% |
| 2025-01-10 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -1.599% | 9,079 | +9.360% |
| 2025-01-08 | 31.1800 | 31.2700 | 31.1800 | 31.2700 | -2.190% | 46,017 | +7.611% |
| 2024-12-26 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +2.797% | 465 | +5.255% |
| 2024-12-19 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -2.994% | 728 | +8.199% |
| 2024-12-04 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +1.104% | 490 | +4.959% |
| 2024-11-25 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +0.412% | 3,139 | +6.118% |
| 2024-11-21 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +0.477% | 1,200 | +6.555% |
| 2024-11-20 | 31.4400 | 31.4400 | 31.4300 | 31.4300 | +2.311% | 3,700 | +7.063% |
| 2024-10-31 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +2.949% | 154 | +9.538% |
| 2024-09-09 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | +24870.711% | 115 | +12.768% |
| 2022-07-07 | 0.1190 | 0.1195 | 0.1100 | 0.1195 | +3.913% | 48,061 | +28058.996% |
| 2022-07-06 | 0.1100 | 0.1175 | 0.1100 | 0.1150 | +4.545% | 21,710 | +29160.870% |
| 2022-07-05 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | -31.207% | 55,978 | +30490.909% |
| 2022-07-01 | 0.1100 | 0.1599 | 0.1010 | 0.1599 | +45.364% | 159,899 | +20944.403% |
| 2022-06-30 | 0.1055 | 0.1100 | 0.1055 | 0.1100 | +8.588% | 5,272 | +30490.909% |
| 2022-06-29 | 0.1015 | 0.1015 | 0.1013 | 0.1013 | -0.686% | 24,350 | +33118.164% |
| 2022-06-28 | 0.1000 | 0.1250 | 0.0990 | 0.1020 | -2.857% | 75,800 | +32890.196% |
| 2022-06-27 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 1,000 | +31947.619% |
| 2022-06-24 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -9.091% | 47,775 | +33550.000% |
| 2022-06-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.655% | 4,225 | +30490.909% |
| 2022-06-22 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.000% | 1,539 | +29678.761% |
| 2022-06-21 | 0.1270 | 0.1270 | 0.1100 | 0.1130 | -1.739% | 18,790 | +29678.761% |
| 2022-06-17 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | +4.545% | 14,824 | +29160.870% |
| 2022-06-16 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | -14.063% | 26,064 | +30490.909% |
| 2022-06-14 | 0.1225 | 0.1400 | 0.1225 | 0.1280 | +2.400% | 22,072 | +26189.063% |
| 2022-06-13 | 0.1100 | 0.1445 | 0.1100 | 0.1250 | -14.792% | 19,571 | +26820.000% |
| 2022-06-10 | 0.1200 | 0.1467 | 0.1100 | 0.1467 | +27.565% | 14,700 | +22837.969% |
| 2022-06-09 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -21.769% | 35,592 | +29160.870% |
| 2022-06-08 | 0.1100 | 0.1470 | 0.1100 | 0.1470 | +7.299% | 1,316 | +22791.156% |
| 2022-06-07 | 0.1260 | 0.1423 | 0.1120 | 0.1370 | -31.156% | 122,064 | +24462.044% |
| 2022-06-06 | 0.1301 | 0.1990 | 0.1300 | 0.1990 | +42.143% | 16,800 | +16809.548% |
| 2022-06-03 | 0.1400 | 0.1500 | 0.1310 | 0.1400 | -3.448% | 51,379 | +23935.714% |
| 2022-06-02 | 0.1800 | 0.1800 | 0.1331 | 0.1450 | -10.824% | 285,285 | +23106.897% |
| 2022-06-01 | 0.2187 | 0.2187 | 0.1626 | 0.1626 | -25.652% | 7,800 | +20594.957% |
| 2022-05-31 | 0.1970 | 0.2216 | 0.1969 | 0.2187 | +11.015% | 32,686 | +15286.374% |
| 2022-05-27 | 0.1977 | 0.1977 | 0.1500 | 0.1970 | -0.354% | 108,772 | +16981.218% |
| 2022-05-25 | 0.1980 | 0.1980 | 0.1510 | 0.1977 | -0.603% | 19,838 | +16920.738% |
| 2022-05-24 | 0.1490 | 0.1989 | 0.1478 | 0.1989 | +42.071% | 61,592 | +16818.049% |
| 2022-05-23 | 0.1400 | 0.1445 | 0.1400 | 0.1400 | -1.408% | 8,959 | +23935.714% |
| 2022-05-20 | 0.1375 | 0.1464 | 0.1352 | 0.1420 | +1.429% | 52,856 | +23597.183% |
| 2022-05-19 | 0.1080 | 0.1400 | 0.0910 | 0.1400 | +31.951% | 169,979 | +23935.714% |
| 2022-05-18 | 0.1300 | 0.1465 | 0.0876 | 0.1061 | -18.385% | 602,905 | +31615.363% |
| 2022-05-17 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -11.745% | 96,862 | +25784.615% |
| 2022-05-16 | 0.1470 | 0.1473 | 0.1200 | 0.1473 | +9.111% | 116,130 | +22744.535% |
| 2022-05-13 | 0.1154 | 0.1400 | 0.1070 | 0.1350 | -3.571% | 101,406 | +24825.926% |
| 2022-05-12 | 0.1820 | 0.1820 | 0.1060 | 0.1400 | -30.140% | 165,180 | +23935.714% |
| 2022-05-11 | 0.2299 | 0.2299 | 0.1820 | 0.2004 | -13.172% | 16,235 | +16691.417% |
| 2022-05-10 | 0.2300 | 0.2310 | 0.1925 | 0.2308 | +7.901% | 36,627 | +14479.723% |
| 2022-05-09 | 0.2805 | 0.2805 | 0.1710 | 0.2139 | -21.360% | 148,740 | +15631.650% |
| 2022-05-06 | 0.2720 | 0.2950 | 0.2710 | 0.2720 | -14.465% | 68,137 | +12271.324% |
| 2022-05-05 | 0.2720 | 0.3180 | 0.2500 | 0.3180 | -0.625% | 85,694 | +10481.761% |
| 2022-05-04 | 0.3570 | 0.3570 | 0.3035 | 0.3200 | -10.364% | 108,835 | +10415.625% |
| 2022-05-03 | 0.3825 | 0.4090 | 0.2825 | 0.3570 | -12.693% | 192,373 | +9325.770% |
| 2022-05-02 | 0.4199 | 0.4200 | 0.3650 | 0.4089 | -1.470% | 71,309 | +8129.396% |
| 2022-04-29 | 0.4200 | 0.4200 | 0.3600 | 0.4150 | -1.190% | 263,785 | +8008.434% |
| 2022-04-28 | 0.4250 | 0.4390 | 0.3800 | 0.4200 | 0.000% | 121,518 | +7911.905% |
| 2022-04-27 | 0.4450 | 0.4490 | 0.4100 | 0.4200 | -4.219% | 156,921 | +7911.905% |
| 2022-04-26 | 0.4260 | 0.4500 | 0.4000 | 0.4385 | +3.176% | 173,757 | +7573.888% |
| 2022-04-25 | 0.3600 | 0.4250 | 0.3150 | 0.4250 | +16.438% | 381,562 | +7817.647% |
| 2022-04-22 | 0.3488 | 0.3650 | 0.3460 | 0.3650 | +4.644% | 173,127 | +9119.178% |
| 2022-04-21 | 0.3040 | 0.3500 | 0.2820 | 0.3488 | +24.571% | 384,800 | +9547.362% |
| 2022-04-20 | 0.2790 | 0.3000 | 0.2790 | 0.2800 | 0.000% | 116,935 | +11917.857% |
| 2022-04-19 | 0.2720 | 0.2800 | 0.2700 | 0.2800 | +3.321% | 205,153 | +11917.857% |
| 2022-04-18 | 0.2825 | 0.2825 | 0.2305 | 0.2710 | -4.409% | 97,111 | +12316.974% |
| 2022-04-14 | 0.2795 | 0.2960 | 0.2700 | 0.2835 | -1.869% | 218,786 | +11769.489% |
| 2022-04-13 | 0.2200 | 0.2890 | 0.2200 | 0.2889 | +51.973% | 324,169 | +11547.629% |
| 2022-04-12 | 0.1850 | 0.2000 | 0.1680 | 0.1901 | +0.053% | 246,341 | +17601.210% |
| 2022-04-11 | 0.1970 | 0.1970 | 0.1850 | 0.1900 | -1.042% | 72,695 | +17610.526% |
| 2022-04-08 | 0.1850 | 0.1975 | 0.1850 | 0.1920 | +3.784% | 31,905 | +17426.042% |
| 2022-04-07 | 0.1779 | 0.1870 | 0.1700 | 0.1850 | +15.625% | 72,029 | +18089.189% |
| 2022-04-06 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | -5.882% | 79,700 | +20931.250% |
| 2022-04-05 | 0.1696 | 0.1700 | 0.1600 | 0.1700 | -1.163% | 130,217 | +19694.118% |
| 2022-04-04 | 0.1880 | 0.2477 | 0.1450 | 0.1720 | +1.896% | 568,490 | +19463.953% |
| 2022-04-01 | 0.1495 | 0.1688 | 0.1399 | 0.1688 | +12.533% | 9,200 | +19834.834% |
| 2022-03-30 | 0.1499 | 0.1500 | 0.1275 | 0.1500 | 0.000% | 36,880 | +22333.333% |
| 2022-03-29 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | -11.557% | 50,000 | +22333.333% |
| 2022-03-25 | 0.1010 | 0.1696 | 0.1010 | 0.1696 | +6.000% | 1,288 | +19740.802% |
| 2022-03-24 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 14,715 | +20931.250% |
| 2022-03-23 | 0.1405 | 0.1600 | 0.1250 | 0.1600 | +14.367% | 25,288 | +20931.250% |
| 2022-03-18 | 0.1399 | 0.1399 | 0.1235 | 0.1399 | +16.681% | 42,490 | +23952.895% |
| 2022-03-16 | 0.1200 | 0.1200 | 0.1000 | 0.1199 | +22.974% | 40,320 | +27965.054% |
| 2022-03-14 | 0.1350 | 0.1350 | 0.0900 | 0.0975 | -2.500% | 83,507 | +34412.821% |
| 2022-03-11 | 0.1000 | 0.1345 | 0.1000 | 0.1000 | -42.857% | 31,059 | +33550.000% |
| 2022-03-10 | 0.1499 | 0.1750 | 0.1499 | 0.1750 | +41.357% | 420 | +19128.571% |
| 2022-03-09 | 0.1392 | 0.1475 | 0.1000 | 0.1238 | +2.739% | 48,900 | +27080.937% |
| 2022-03-08 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.000% | 250 | +27825.311% |
| 2022-03-07 | 0.1010 | 0.1205 | 0.1000 | 0.1205 | +19.307% | 20,000 | +27825.311% |
| 2022-03-04 | 0.1250 | 0.1250 | 0.1010 | 0.1010 | -30.345% | 6,500 | +33216.832% |
| 2022-03-01 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 2,000 | +23106.897% |
| 2022-02-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.685% | 200 | +23106.897% |
| 2022-02-22 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +6.429% | 2,000 | +22483.893% |
| 2022-02-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 200 | +23935.714% |
| 2022-02-10 | 0.1490 | 0.1490 | 0.1300 | 0.1400 | 0.000% | 26,890 | +23935.714% |
| 2022-02-09 | 0.1476 | 0.1480 | 0.1300 | 0.1400 | +63.551% | 39,600 | +23935.714% |
| 2022-02-07 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -28.667% | 1,000 | +39210.748% |
| 2022-02-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +31.868% | 1,002 | +27941.667% |
| 2022-02-01 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +1.111% | 1,000 | +36878.022% |
| 2022-01-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 14,936 | +37288.889% |
| 2022-01-28 | 0.0850 | 0.1200 | 0.0850 | 0.0850 | 0.000% | 4,640 | +39488.235% |
| 2022-01-26 | 0.0851 | 0.0894 | 0.0850 | 0.0850 | -24.107% | 16,442 | +39488.235% |
| 2022-01-24 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -19.424% | 500 | +29944.643% |
| 2022-01-21 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -0.643% | 7,142 | +24108.633% |
| 2022-01-13 | 0.1469 | 0.1469 | 0.0850 | 0.1399 | -3.517% | 11,458 | +23952.895% |
| 2022-01-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.685% | 2,030 | +23106.897% |
| 2022-01-07 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.000% | 7,600 | +22483.893% |
| 2022-01-06 | 0.0850 | 0.1490 | 0.0810 | 0.1490 | +52.041% | 236,131 | +22483.893% |
| 2022-01-05 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +15.294% | 400 | +34236.735% |
| 2022-01-04 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -13.265% | 29,286 | +39488.235% |
| 2022-01-03 | 0.1000 | 0.1000 | 0.0730 | 0.0980 | -2.000% | 163,895 | +34236.735% |
| 2021-12-31 | 0.0730 | 0.1000 | 0.0730 | 0.1000 | +16.279% | 6,000 | +33550.000% |
| 2021-12-30 | 0.0850 | 0.0860 | 0.0530 | 0.0860 | -14.851% | 576,907 | +39027.907% |
| 2021-12-29 | 0.1099 | 0.1099 | 0.1000 | 0.1010 | +1.000% | 23,072 | +33216.832% |
| 2021-12-28 | 0.0760 | 0.1000 | 0.0760 | 0.1000 | +31.406% | 35,548 | +33550.000% |
| 2021-12-27 | 0.0800 | 0.0800 | 0.0760 | 0.0761 | -10.471% | 18,988 | +44118.134% |
| 2021-12-23 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 20,000 | +39488.235% |
| 2021-12-22 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | -5.882% | 23,541 | +41962.500% |
| 2021-12-21 | 0.0900 | 0.0900 | 0.0807 | 0.0850 | +6.250% | 18,124 | +39488.235% |
| 2021-12-17 | 0.0800 | 0.0800 | 0.0782 | 0.0800 | -20.000% | 42,816 | +41962.500% |
| 2021-12-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +17.647% | 600 | +33550.000% |
| 2021-12-15 | 0.0999 | 0.0999 | 0.0850 | 0.0850 | 0.000% | 25,027 | +39488.235% |
| 2021-12-14 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +12.583% | 2,085 | +39488.235% |
| 2021-12-13 | 0.0800 | 0.1000 | 0.0755 | 0.0755 | +0.533% | 29,701 | +44469.536% |
| 2021-12-10 | 0.1000 | 0.1000 | 0.0750 | 0.0751 | -24.900% | 77,499 | +44706.924% |
| 2021-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -11.817% | 25,000 | +33550.000% |
| 2021-12-07 | 0.1140 | 0.1140 | 0.0711 | 0.1134 | +26.000% | 8,010 | +29573.721% |
| 2021-12-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,176 | +37288.889% |
| 2021-12-02 | 0.0900 | 0.0900 | 0.0805 | 0.0900 | -10.000% | 7,756 | +37288.889% |
| 2021-12-01 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -5.660% | 8,100 | +33550.000% |
| 2021-11-29 | 0.1070 | 0.1070 | 0.1060 | 0.1060 | -0.935% | 9,006 | +31645.283% |
| 2021-11-26 | 0.1150 | 0.1150 | 0.1070 | 0.1070 | -9.322% | 648 | +31348.598% |
| 2021-11-22 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +10.177% | 9,500 | +28416.949% |
| 2021-11-19 | 0.1072 | 0.1072 | 0.1061 | 0.1071 | -10.750% | 23,500 | +31319.234% |
| 2021-11-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 300 | +27941.667% |
| 2021-11-17 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 22,001 | +27941.667% |
| 2021-11-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 1,000 | +27941.667% |
| 2021-11-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.538% | 20,528 | +29160.870% |
| 2021-11-12 | 0.1070 | 0.1300 | 0.1070 | 0.1300 | 0.000% | 12,786 | +25784.615% |
| 2021-11-11 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | +22.642% | 1,004 | +25784.615% |
| 2021-11-10 | 0.1300 | 0.1300 | 0.1060 | 0.1060 | -13.961% | 144,526 | +31645.283% |
| 2021-11-09 | 0.1250 | 0.1250 | 0.1220 | 0.1232 | -17.867% | 3,750 | +27213.312% |
| 2021-11-08 | 0.1299 | 0.1650 | 0.1299 | 0.1500 | +15.385% | 73,443 | +22333.333% |
| 2021-11-05 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -7.143% | 5,340 | +25784.615% |
| 2021-11-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,001 | +23935.714% |
| 2021-11-02 | 0.1210 | 0.1500 | 0.1210 | 0.1400 | +16.376% | 57,000 | +23935.714% |
| 2021-10-29 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -27.091% | 4,502 | +27871.737% |
| 2021-10-28 | 0.1510 | 0.1650 | 0.1510 | 0.1650 | +3.125% | 5,850 | +20293.939% |
| 2021-10-27 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 9,001 | +20931.250% |
| 2021-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -14.957% | 6,400 | +19694.118% |
| 2021-10-25 | 0.1999 | 0.1999 | 0.1998 | 0.1999 | +5.211% | 4,552 | +16733.417% |
| 2021-10-22 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -3.992% | 602 | +17610.526% |
| 2021-10-19 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | +31.933% | 150 | +16903.537% |
| 2021-10-18 | 0.1979 | 0.1980 | 0.1500 | 0.1500 | -6.250% | 20,025 | +22333.333% |
| 2021-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 550 | +20931.250% |
| 2021-10-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.391% | 100 | +16725.000% |
| 2021-10-05 | 0.1510 | 0.2050 | 0.1510 | 0.2049 | +8.413% | 30,102 | +16322.645% |
| 2021-10-01 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 0.000% | 1,500 | +17704.233% |
| 2021-09-30 | 0.1596 | 0.1890 | 0.1596 | 0.1890 | +26.000% | 5,000 | +17704.233% |
| 2021-09-29 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | -14.286% | 42,784 | +22333.333% |
| 2021-09-28 | 0.2349 | 0.2400 | 0.1750 | 0.1750 | 0.000% | 8,500 | +19128.571% |
| 2021-09-27 | 0.1750 | 0.2350 | 0.1750 | 0.1750 | -20.455% | 22,280 | +19128.571% |
| 2021-09-24 | 0.1975 | 0.2200 | 0.1975 | 0.2200 | 0.000% | 21,509 | +15195.455% |
| 2021-09-23 | 0.2001 | 0.2200 | 0.1561 | 0.2200 | -8.333% | 21,030 | +15195.455% |
| 2021-09-22 | 0.1511 | 0.2400 | 0.1511 | 0.2400 | +20.000% | 34,000 | +13920.833% |
| 2021-09-21 | 0.2000 | 0.2000 | 0.1610 | 0.2000 | 0.000% | 37,700 | +16725.000% |
| 2021-09-20 | 0.2000 | 0.2597 | 0.1510 | 0.2000 | -9.091% | 136,611 | +16725.000% |
| 2021-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -3.509% | 300 | +15195.455% |
| 2021-09-15 | 0.2325 | 0.2350 | 0.2080 | 0.2280 | +20.000% | 10,714 | +14658.772% |
| 2021-09-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 3,300 | +17610.526% |
| 2021-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 100 | +18594.444% |
| 2021-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.062% | 850 | +20931.250% |
| 2021-09-02 | 0.1700 | 0.1700 | 0.1601 | 0.1601 | -3.087% | 2,356 | +20918.114% |
| 2021-09-01 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -8.222% | 3,006 | +20269.249% |
| 2021-08-30 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | -12.833% | 24,004 | +18594.444% |
| 2021-08-25 | 0.2250 | 0.2500 | 0.2065 | 0.2065 | -13.958% | 55,618 | +16195.400% |
| 2021-08-24 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 910 | +13920.833% |
| 2021-08-23 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +27.778% | 8,591 | +14530.435% |
| 2021-08-20 | 0.1802 | 0.1802 | 0.1800 | 0.1800 | -28.000% | 2,575 | +18594.444% |
| 2021-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.743% | 1,504 | +13360.000% |
| 2021-08-16 | 0.2250 | 0.2299 | 0.2250 | 0.2299 | +2.178% | 12,002 | +14536.799% |
| 2021-08-12 | 0.2600 | 0.2600 | 0.2000 | 0.2250 | -15.030% | 3,700 | +14855.556% |
| 2021-08-11 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.000% | 1,005 | +12607.704% |