Dark

SPBX
AllianzIM 6 Month Buffer10 Allocation ETF
stock BATS ETF

At Close

Jul 2, 2026 3:00:49 PM EDT

29.17USD-0.171%(-0.05)234,050

25.89Bid 31.65Ask 5.76Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	29.1400	29.1700	29.1400	29.1700	-0.005%	234,050	0.000%
2026-07-01	29.2000	29.2400	29.1400	29.1714	+0.017%	10,257	-0.005%
2026-06-30	29.1200	29.1900	29.1200	29.1665	+0.260%	13,749	+0.012%
2026-06-29	29.0000	29.1100	29.0000	29.0908	+0.413%	12,922	+0.272%
2026-06-26	28.9150	29.0200	28.9150	28.9711	+0.096%	11,120	+0.687%
2026-06-25	28.9000	29.0000	28.9000	28.9434	+0.047%	14,795	+0.783%
2026-06-24	29.0300	29.0350	28.9299	28.9299	-0.092%	17,557	+0.830%
2026-06-23	28.9600	29.0500	28.9450	28.9564	-0.630%	5,730	+0.738%
2026-06-22	29.1800	29.1800	29.0600	29.1400	+0.086%	11,081	+0.103%
2026-06-18	29.0400	29.1300	29.0400	29.1150	+0.463%	11,987	+0.189%
2026-06-17	29.1350	29.1700	28.9809	28.9809	-0.509%	11,009	+0.652%
2026-06-16	29.1700	29.1900	29.1000	29.1293	-0.089%	17,137	+0.140%
2026-06-15	29.1600	29.2000	29.1100	29.1552	+0.570%	5,846	+0.051%
2026-06-12	28.9700	28.9900	28.9249	28.9900	+0.356%	4,780	+0.621%
2026-06-11	28.7200	28.8872	28.6600	28.8872	+0.687%	4,549	+0.979%
2026-06-10	28.8200	28.8800	28.6902	28.6902	-0.583%	5,669	+1.672%
2026-06-09	29.0900	29.0900	28.7599	28.8583	-0.144%	8,286	+1.080%
2026-06-08	28.9000	28.9600	28.8705	28.9000	+0.114%	2,838	+0.934%
2026-06-05	29.0500	29.0500	28.8670	28.8670	-0.773%	2,683	+1.050%
2026-06-04	29.0400	29.1299	29.0328	29.0920	+0.127%	3,558	+0.268%
2026-06-03	29.0700	29.0900	29.0550	29.0550	-0.155%	1,645	+0.396%
2026-06-02	29.1200	29.1200	29.0749	29.1000	+0.172%	1,447	+0.241%
2026-06-01	29.0800	29.1200	29.0400	29.0500	-0.086%	8,271	+0.413%
2026-05-29	29.0800	29.1286	29.0750	29.0750	+0.103%	5,510	+0.327%
2026-05-28	29.0600	29.0899	29.0400	29.0450	+0.172%	4,622	+0.430%
2026-05-27	29.0400	29.0400	28.9500	28.9950	+0.024%	11,663	+0.604%
2026-05-26	28.9950	29.0300	28.9500	28.9881	+0.201%	5,969	+0.627%
2026-05-22	28.9900	28.9900	28.9300	28.9300	+0.126%	1,663	+0.830%
2026-05-21	28.7800	28.9100	28.7800	28.8935	+0.151%	4,080	+0.957%
2026-05-20	28.7700	28.8700	28.7700	28.8500	+0.371%	7,229	+1.109%
2026-05-19	28.8000	28.8200	28.7350	28.7433	-0.162%	8,366	+1.485%
2026-05-18	28.8500	28.8500	28.7300	28.7900	-0.004%	3,915	+1.320%
2026-05-15	28.8100	28.8669	28.7600	28.7912	-0.273%	7,304	+1.316%
2026-05-14	28.8600	28.8800	28.8450	28.8701	+0.243%	2,144	+1.039%
2026-05-13	28.7893	28.8400	28.7571	28.8000	+0.162%	10,470	+1.285%
2026-05-12	28.7200	28.7900	28.6650	28.7535	-0.022%	2,799	+1.449%
2026-05-11	28.7900	28.8000	28.7598	28.7598	+0.017%	7,025	+1.426%
2026-05-08	28.7999	28.8000	28.7200	28.7550	+0.293%	4,283	+1.443%
2026-05-07	28.7300	28.7599	28.6200	28.6709	-0.136%	12,616	+1.741%
2026-05-06	28.7000	28.7100	28.6500	28.7100	+0.523%	6,170	+1.602%
2026-05-05	28.6500	28.6500	28.5400	28.5605	+0.424%	17,229	+2.134%
2026-05-04	28.5300	28.5899	28.3800	28.4400	-0.350%	24,455	+2.567%
2026-05-01	28.5600	28.6000	28.5300	28.5400	+0.208%	22,067	+2.207%
2026-04-30	28.3050	28.5299	28.3050	28.4807	+0.620%	9,472	+2.420%
2026-04-29	28.3200	28.3300	28.2700	28.3051	-0.232%	6,367	+3.056%
2026-04-28	28.3100	28.3709	28.2610	28.3709	-0.049%	8,472	+2.817%
2026-04-27	28.3000	28.3886	28.3000	28.3849	+0.123%	4,473	+2.766%
2026-04-24	28.3100	28.3900	28.2814	28.3500	+0.417%	4,254	+2.892%
2026-04-23	28.2800	28.3400	28.1750	28.2323	-0.182%	8,643	+3.321%
2026-04-22	28.2985	28.3000	28.2400	28.2839	+0.540%	15,590	+3.133%
2026-04-21	28.2450	28.2550	28.1319	28.1319	-0.316%	6,379	+3.690%
2026-04-20	28.2250	28.2599	28.1800	28.2212	-0.137%	6,386	+3.362%
2026-04-17	28.2200	28.3199	28.2100	28.2600	+0.749%	10,185	+3.220%
2026-04-16	28.0400	28.1299	28.0000	28.0500	+0.018%	20,551	+3.993%
2026-04-15	27.9500	28.0500	27.9500	28.0450	+0.392%	32,667	+4.011%
2026-04-14	27.8700	27.9354	27.8250	27.9354	+0.624%	8,744	+4.419%
2026-04-13	27.6150	27.7622	27.6150	27.7622	+0.571%	6,733	+5.071%
2026-04-10	27.6700	27.6800	27.5700	27.6046	-0.024%	8,461	+5.671%
2026-04-09	27.5100	27.6500	27.5000	27.6112	+0.357%	202,343	+5.646%
2026-04-08	27.5200	27.5400	27.4300	27.5130	+1.306%	2,004	+6.023%
2026-04-07	27.0700	27.1700	26.9800	27.1582	-0.007%	4,250	+7.408%
2026-04-06	27.0700	27.2200	27.0700	27.1600	+0.295%	5,051	+7.401%
2026-04-02	27.0500	27.1899	26.9800	27.0800	0.000%	10,131	+7.718%
2026-04-01	27.1500	27.1692	27.0000	27.0800	+0.407%	24,844	+7.718%
2026-03-31	26.8300	26.9702	26.8300	26.9702	+1.242%	1,494	+8.156%
2026-03-30	26.6901	26.7799	26.6100	26.6394	-0.084%	10,469	+9.499%
2026-03-27	26.7800	26.7999	26.6300	26.6619	-0.760%	33,479	+9.407%
2026-03-26	26.9908	26.9908	26.8300	26.8661	-0.835%	3,493	+8.575%
2026-03-25	27.0510	27.1400	27.0501	27.0922	+0.300%	5,468	+7.669%
2026-03-24	27.0700	27.0900	26.9700	27.0113	-0.279%	8,769	+7.992%
2026-03-23	27.1900	27.2100	27.0869	27.0869	+0.624%	27,054	+7.690%
2026-03-20	27.0000	27.0790	26.9189	26.9189	-0.801%	1,728	+8.363%
2026-03-19	27.1400	27.2000	27.0650	27.1362	-0.111%	12,514	+7.495%
2026-03-18	27.3000	27.3000	27.1664	27.1664	-0.771%	6,523	+7.375%
2026-03-17	27.4500	27.4500	27.3775	27.3775	+0.101%	593	+6.547%
2026-03-16	27.2800	27.3900	27.2800	27.3500	+0.601%	9,477	+6.654%
2026-03-13	27.3800	27.4099	27.1800	27.1866	-0.331%	6,326	+7.296%
2026-03-12	27.3300	27.3712	27.2770	27.2770	-0.841%	4,756	+6.940%
2026-03-11	28.0700	28.0700	27.4201	27.5084	-0.005%	1,679	+6.040%
2026-03-10	27.5000	27.6150	27.4400	27.5098	-0.223%	25,548	+6.035%
2026-03-09	27.3000	27.5714	27.1800	27.5714	+0.626%	11,136	+5.798%
2026-03-06	27.4300	27.5200	27.4000	27.4000	-0.812%	43,393	+6.460%
2026-03-05	27.5500	27.6300	27.5100	27.6244	-0.365%	11,120	+5.595%
2026-03-04	27.5800	27.7700	27.5800	27.7255	+0.237%	4,455	+5.210%
2026-03-03	27.4600	27.6700	27.3700	27.6600	-0.314%	20,598	+5.459%
2026-03-02	27.6500	27.7800	27.6500	27.7472	-0.023%	4,447	+5.128%
2026-02-27	27.6101	27.7600	27.6101	27.7536	-0.203%	4,994	+5.103%
2026-02-26	27.8000	27.8300	27.6900	27.8100	-0.297%	69,657	+4.890%
2026-02-25	27.8100	27.8950	27.7700	27.8929	+0.549%	9,219	+4.579%
2026-02-24	27.6600	27.7795	27.6600	27.7405	+0.559%	2,747	+5.153%
2026-02-23	27.7400	27.7400	27.5700	27.5862	-0.590%	6,685	+5.741%
2026-02-20	27.6150	27.7800	27.6150	27.7498	+0.451%	15,334	+5.118%
2026-02-19	27.6800	27.6800	27.6100	27.6252	-0.221%	6,276	+5.592%
2026-02-18	27.6700	27.7700	27.6700	27.6863	+0.388%	2,996	+5.359%
2026-02-17	27.4682	27.6200	27.4499	27.5793	+0.138%	10,207	+5.768%
2026-02-13	27.6185	27.6400	27.5400	27.5412	-0.231%	4,133	+5.914%
2026-02-12	27.7800	27.7800	27.6000	27.6050	-0.662%	4,196	+5.669%
2026-02-11	27.8100	27.8400	27.7200	27.7889	+0.082%	17,726	+4.970%
2026-02-10	27.8400	27.8800	27.7660	27.7660	-0.445%	6,824	+5.057%
2026-02-09	27.7700	28.3080	27.7250	27.8900	+0.478%	11,573	+4.589%
2026-02-06	27.6100	27.7572	27.5700	27.7572	+0.972%	5,638	+5.090%
2026-02-05	27.5400	27.5500	27.4400	27.4900	-0.500%	6,818	+6.111%
2026-02-04	27.7000	27.7500	27.5450	27.6281	-0.252%	8,683	+5.581%
2026-02-03	27.7300	27.7900	27.6200	27.6979	-0.469%	7,284	+5.315%
2026-02-02	27.8400	27.8700	27.7801	27.8283	+0.289%	6,678	+4.821%
2026-01-30	27.7000	27.7890	27.7000	27.7481	-0.086%	17,167	+5.124%
2026-01-29	27.7001	27.7721	27.6400	27.7721	-0.080%	4,784	+5.033%
2026-01-28	27.8300	27.8300	27.7700	27.7942	+0.015%	5,598	+4.950%
2026-01-27	27.7700	27.8200	27.7700	27.7900	+0.196%	10,578	+4.966%
2026-01-26	27.7300	27.7799	27.7100	27.7356	+0.236%	57,123	+5.172%
2026-01-23	27.6900	27.6900	27.6500	27.6704	+0.061%	5,767	+5.420%
2026-01-22	27.6400	27.6900	27.6350	27.6534	+0.193%	3,660	+5.484%
2026-01-21	27.4400	27.6400	27.4400	27.6000	+0.697%	28,538	+5.688%
2026-01-20	27.5200	27.5400	27.4089	27.4089	-1.019%	1,908	+6.425%
2026-01-16	27.7100	27.7299	27.6600	27.6911	+0.044%	6,778	+5.341%
2026-01-15	27.7300	27.7500	27.6400	27.6789	+0.166%	1,601	+5.387%
2026-01-14	27.6500	27.6500	27.5500	27.6329	-0.134%	2,882	+5.563%
2026-01-13	27.7900	27.7900	27.6700	27.6700	-0.237%	20,627	+5.421%
2026-01-12	27.6750	27.7357	27.6500	27.7357	+0.110%	7,525	+5.171%
2026-01-09	27.5800	27.7053	27.5800	27.7053	+0.327%	1,235	+5.287%
2026-01-08	27.6300	27.6300	27.6050	27.6150	+0.163%	1,436	+5.631%
2026-01-07	27.6550	27.7100	27.5700	27.5700	-0.291%	28,165	+5.803%
2026-01-06	27.6300	27.6600	27.6100	27.6505	+0.310%	7,115	+5.495%
2026-01-05	27.5800	27.6100	27.5400	27.5651	+0.319%	2,987	+5.822%
2026-01-02	27.5100	27.5100	27.4567	27.4775	-0.009%	1,824	+6.160%
2025-12-31	27.5100	27.5100	27.4800	27.4800	-0.251%	1,414	+6.150%
2025-12-30	27.5800	27.6000	27.5491	27.5491	-0.003%	2,750	+5.884%
2025-12-29	27.4800	27.5800	27.4800	27.5499	-0.109%	2,942	+5.881%
2025-12-26	27.6200	27.6200	27.5800	27.5800	+0.014%	141	+5.765%
2025-12-24	27.5600	27.6200	27.5600	27.5761	-0.050%	2,826	+5.780%
2025-12-23	27.5600	27.5900	27.5400	27.5900	+0.367%	5,935	+5.727%
2025-12-22	27.5300	27.5399	27.4890	27.4890	+0.207%	500	+6.115%
2025-12-19	27.3350	27.9700	27.3350	27.4323	+0.613%	23,864	+6.335%
2025-12-18	27.2840	27.3162	27.2200	27.2652	+0.423%	10,275	+6.986%
2025-12-17	27.2900	27.2900	27.1503	27.1503	-0.536%	5,471	+7.439%
2025-12-16	27.2800	27.3200	27.2400	27.2966	-0.122%	6,454	+6.863%
2025-12-15	27.3300	27.3300	27.3054	27.3300	+0.077%	5,444	+6.733%
2025-12-12	27.3000	27.3500	27.2789	27.3090	-0.364%	15,270	+6.815%
2025-12-11	27.3800	27.4150	27.3400	27.4088	+0.070%	3,595	+6.426%
2025-12-10	27.2850	27.3896	27.2700	27.3896	+0.328%	6,811	+6.500%
2025-12-09	27.3200	27.3400	27.2900	27.3000	+0.031%	4,540	+6.850%
2025-12-08	27.3100	27.3100	27.2700	27.2915	-0.123%	4,496	+6.883%
2025-12-05	27.3600	27.3700	27.3252	27.3252	+0.128%	2,531	+6.751%
2025-12-04	27.2800	27.3100	27.2700	27.2902	+0.005%	4,557	+6.888%
2025-12-03	27.2300	27.3000	27.2300	27.2889	+0.187%	1,688	+6.893%
2025-12-02	27.2400	27.2700	27.2000	27.2381	+0.140%	1,579	+7.093%
2025-12-01	27.1950	27.2225	27.1700	27.2000	-0.153%	18,824	+7.243%
2025-11-28	27.1900	27.2548	27.1900	27.2416	+0.116%	2,718	+7.079%
2025-11-26	27.1900	27.2400	27.1700	27.2100	+0.261%	5,273	+7.203%
2025-11-25	27.0200	27.1459	27.0152	27.1392	+0.367%	3,349	+7.483%
2025-11-24	26.9700	27.1100	26.9672	27.0400	+0.803%	13,317	+7.877%
2025-11-21	26.6800	26.9100	26.6800	26.8247	+0.472%	2,485	+8.743%
2025-11-20	27.0495	27.0495	26.6900	26.6988	-0.650%	10,543	+9.256%
2025-11-19	26.9080	26.9080	26.8400	26.8735	+0.155%	4,197	+8.546%
2025-11-18	26.8188	26.8900	26.8188	26.8320	-0.272%	2,565	+8.713%
2025-11-17	27.0290	27.0300	26.8400	26.9052	-0.377%	9,113	+8.418%
2025-11-14	26.9500	27.0700	26.9500	27.0070	+0.088%	10,243	+8.009%
2025-11-13	27.0500	27.0500	26.9832	26.9832	-0.614%	1,826	+8.104%
2025-11-12	27.1400	27.1600	27.1347	27.1499	+0.015%	7,835	+7.441%
2025-11-11	27.1040	27.1600	27.1040	27.1457	+0.058%	767	+7.457%
2025-11-10	27.1100	27.1500	27.0700	27.1301	+0.583%	3,034	+7.519%
2025-11-07	26.9100	26.9728	26.9100	26.9728	-0.027%	1,206	+8.146%
2025-11-06	27.0800	27.0800	26.9400	26.9800	-0.313%	7,323	+8.117%
2025-11-05	27.0100	27.0950	27.0100	27.0647	+0.217%	7,228	+7.779%
2025-11-04	27.0600	27.0600	27.0010	27.0062	-0.356%	4,973	+8.012%
2025-11-03	27.1250	27.1400	27.0800	27.1026	+0.055%	11,826	+7.628%
2025-10-31	27.0800	27.1100	27.0500	27.0877	+0.102%	7,296	+7.687%
2025-10-30	27.1066	27.1066	27.0600	27.0600	-0.184%	7,571	+7.797%
2025-10-29	27.1210	27.1599	27.1100	27.1100	+0.074%	60,848	+7.599%
2025-10-28	27.1267	27.1500	27.0900	27.0900	-0.147%	4,590	+7.678%
2025-10-27	27.1200	27.1394	27.1090	27.1300	+0.290%	4,704	+7.519%
2025-10-24	27.0500	27.0700	27.0464	27.0515	+0.228%	2,338	+7.831%
2025-10-23	26.9700	27.0025	26.9700	26.9900	+0.204%	1,610	+8.077%
2025-10-22	27.0100	27.0100	26.9006	26.9350	-0.107%	4,246	+8.298%
2025-10-21	26.9700	26.9800	26.9400	26.9639	+0.001%	8,051	+8.182%
2025-10-20	26.9795	26.9795	26.9400	26.9637	+0.422%	5,838	+8.182%
2025-10-17	26.7650	26.8560	26.7650	26.8505	+0.357%	3,417	+8.639%
2025-10-16	26.8500	26.8500	26.7368	26.7549	-0.283%	12,311	+9.027%
2025-10-15	26.9100	26.9100	26.8100	26.8309	+0.086%	7,269	+8.718%
2025-10-14	26.7700	26.8700	26.7700	26.8079	-0.112%	3,110	+8.811%
2025-10-13	26.8295	26.8379	26.8295	26.8379	+0.611%	887	+8.690%
2025-10-10	26.8700	26.8700	26.6748	26.6748	-0.904%	4,860	+9.354%
2025-10-09	26.9200	26.9225	26.9182	26.9182	-0.081%	3,649	+8.365%
2025-10-08	26.9220	26.9599	26.9101	26.9400	+0.177%	6,331	+8.278%
2025-10-07	26.9900	26.9900	26.8600	26.8923	-0.116%	5,416	+8.470%
2025-10-06	26.9260	26.9450	26.9206	26.9234	+0.123%	9,469	+8.344%
2025-10-03	26.9300	26.9396	26.8700	26.8903	-0.064%	8,572	+8.478%
2025-10-02	26.8800	26.9100	26.8600	26.9075	+0.063%	8,020	+8.408%
2025-10-01	26.8600	26.9100	26.8300	26.8905	+0.112%	6,028	+8.477%
2025-09-30	26.8100	26.8700	26.8000	26.8605	+0.039%	14,791	+8.598%
2025-09-29	26.8600	26.9200	26.8300	26.8500	+0.066%	8,449	+8.641%
2025-09-26	26.7610	26.8400	26.7610	26.8323	+0.274%	8,625	+8.712%
2025-09-25	26.7650	26.7845	26.7400	26.7590	-0.081%	2,897	+9.010%
2025-09-24	26.7800	26.8000	26.7665	26.7806	-0.034%	3,785	+8.922%
2025-09-23	26.8300	26.8300	26.7897	26.7897	-0.132%	1,077	+8.885%
2025-09-22	26.8300	26.8500	26.7900	26.8250	+0.072%	13,583	+8.742%
2025-09-19	26.7836	26.8199	26.7600	26.8056	+0.132%	6,661	+8.821%
2025-09-18	26.8000	26.8100	26.7400	26.7702	+0.122%	4,885	+8.964%
2025-09-17	26.7594	26.7594	26.7100	26.7377	+0.010%	6,312	+9.097%
2025-09-16	26.7400	26.7699	26.7100	26.7350	-0.021%	28,530	+9.108%
2025-09-15	26.7470	26.7700	26.7200	26.7405	+0.082%	12,047	+9.085%
2025-09-12	26.7125	26.7300	26.6900	26.7187	+0.078%	11,132	+9.174%
2025-09-11	26.6728	26.7100	26.6700	26.6980	+0.163%	40,932	+9.259%
2025-09-10	26.6675	26.6675	26.6100	26.6546	+0.078%	10,986	+9.437%
2025-09-09	26.6200	26.6338	26.5800	26.6338	+0.089%	7,471	+9.522%
2025-09-08	26.6050	26.6224	26.5800	26.6100	+0.133%	6,167	+9.620%
2025-09-05	26.6399	26.6399	26.5400	26.5747	+0.055%	5,678	+9.766%
2025-09-04	26.5000	26.5810	26.5000	26.5600	+0.151%	4,609	+9.827%
2025-09-03	26.5200	26.5283	26.4600	26.5200	+0.113%	25,805	+9.992%
2025-09-02	26.5300	26.5300	26.3900	26.4900	-0.153%	19,297	+10.117%
2025-08-29	26.4900	26.5399	26.4800	26.5305	-0.174%	20,897	+9.949%
2025-08-28	26.5100	26.5794	26.5100	26.5768	+0.205%	21,963	+9.757%
2025-08-27	26.5059	26.5300	26.5059	26.5224	+0.077%	3,918	+9.983%
2025-08-26	26.5000	26.5020	26.5000	26.5020	+0.105%	315	+10.067%
2025-08-25	26.4500	26.4931	26.4500	26.4743	-0.053%	322	+10.182%
2025-08-22	26.5000	26.5100	26.4700	26.4883	+0.591%	7,269	+10.124%
2025-08-21	26.3505	26.3700	26.3100	26.3326	-0.164%	11,073	+10.775%
2025-08-20	26.3200	26.3758	26.3100	26.3758	-0.055%	3,709	+10.594%
2025-08-19	26.4093	26.4093	26.3605	26.3904	-0.184%	674	+10.533%
2025-08-18	26.4300	26.4390	26.4300	26.4390	+0.069%	246	+10.329%
2025-08-15	26.4500	26.4500	26.4000	26.4208	-0.071%	9,900	+10.405%
2025-08-14	26.4400	26.4499	26.4000	26.4397	+0.022%	58,887	+10.327%
2025-08-13	26.4000	26.4340	26.4000	26.4340	+0.129%	1,437	+10.350%
2025-08-12	26.3300	26.4008	26.3300	26.4000	+0.420%	8,524	+10.492%
2025-08-11	26.3400	26.3400	26.2600	26.2896	-0.191%	2,482	+10.956%
2025-08-08	26.2600	26.3400	26.2600	26.3400	+0.478%	4,919	+10.744%
2025-08-07	26.2600	26.2600	26.1659	26.2148	-0.058%	4,780	+11.273%
2025-08-06	26.1400	26.2500	26.1400	26.2300	+0.293%	26,550	+11.209%
2025-08-05	26.2100	26.2100	26.1200	26.1534	-0.163%	6,073	+11.534%
2025-08-04	26.1100	26.1961	26.1100	26.1961	+0.561%	1,331	+11.352%
2025-08-01	26.1400	26.1400	26.0000	26.0500	-0.536%	13,406	+11.977%
2025-07-31	26.3200	26.3200	26.1905	26.1905	-0.150%	19,247	+11.376%
2025-07-30	26.2899	26.2899	26.2298	26.2298	-0.059%	1,846	+11.209%
2025-07-29	26.3000	26.3000	26.2300	26.2452	-0.112%	5,818	+11.144%
2025-07-28	26.2200	26.2900	26.2200	26.2747	+0.020%	3,295	+11.019%
2025-07-25	26.2500	26.2800	26.2350	26.2695	+0.191%	3,432	+11.041%
2025-07-24	26.2200	26.2500	26.2195	26.2195	+0.092%	4,105	+11.253%
2025-07-23	26.1300	26.2099	26.1300	26.1954	+0.325%	15,020	+11.355%
2025-07-22	26.0500	26.1200	26.0500	26.1106	+0.067%	6,673	+11.717%
2025-07-21	26.1100	26.1400	26.0932	26.0932	+0.098%	749	+11.792%
2025-07-18	26.0550	26.0677	26.0550	26.0677	+0.007%	256	+11.901%
2025-07-17	26.0400	26.0669	26.0400	26.0658	+0.255%	759	+11.909%
2025-07-16	25.9900	25.9995	25.9301	25.9995	+0.117%	3,179	+12.194%
2025-07-15	26.0300	26.0300	25.9691	25.9691	-0.122%	401	+12.326%
2025-07-14	25.9915	26.0100	25.9700	26.0008	+0.058%	4,179	+12.189%
2025-07-11	25.9200	26.0025	25.9200	25.9856	-0.112%	6,236	+12.254%
2025-07-10	25.9857	26.0361	25.9800	26.0147	+0.114%	9,831	+12.129%
2025-07-09	25.9400	25.9995	25.9200	25.9852	+0.252%	15,315	+12.256%
2025-07-08	25.9161	25.9300	25.9000	25.9200	+0.061%	15,188	+12.539%
2025-07-07	25.9400	25.9400	25.8700	25.9042	-0.330%	5,957	+12.607%
2025-07-03	25.9700	26.0100	25.9650	25.9899	+0.452%	4,279	+12.236%
2025-07-02	25.8600	25.9100	25.8600	25.8730	+0.066%	5,344	+12.743%
2025-07-01	25.8417	25.8800	25.8350	25.8560	-0.070%	13,515	+12.817%
2025-06-30	25.8000	25.8741	25.8000	25.8741	+0.326%	9,274	+12.738%
2025-06-27	25.8100	25.8100	25.7235	25.7900	+0.217%	12,374	+13.106%
2025-06-26	25.6400	25.7499	25.6400	25.7341	+0.461%	6,026	+13.352%
2025-06-25	25.6137	25.6161	25.6000	25.6161	-0.014%	1,573	+13.874%
2025-06-24	25.6100	25.6196	25.5800	25.6196	+0.641%	2,898	+13.858%
2025-06-23	25.3700	25.4565	25.3700	25.4565	+0.506%	805	+14.588%
2025-06-20	25.3900	25.4500	25.3101	25.3284	-0.221%	4,554	+15.167%
2025-06-18	25.4000	25.4600	25.3844	25.3844	+0.030%	3,422	+14.913%
2025-06-17	25.4620	25.4750	25.3650	25.3767	-0.639%	15,329	+14.948%
2025-06-16	25.4900	25.5400	25.4900	25.5400	+0.794%	314	+14.213%
2025-06-13	25.4400	25.4700	25.3100	25.3389	-0.865%	11,326	+15.119%
2025-06-12	25.4300	25.5600	25.4300	25.5600	+0.422%	5,677	+14.124%
2025-06-11	25.5107	25.5700	25.3900	25.4526	-0.006%	22,750	+14.605%
2025-06-10	25.4900	25.5000	25.4500	25.4540	+0.093%	14,675	+14.599%
2025-06-09	25.4450	25.4450	25.4300	25.4303	+0.045%	1,756	+14.706%
2025-06-06	25.4600	25.4700	25.3900	25.4189	+0.543%	3,934	+14.757%
2025-06-05	25.3100	25.4400	25.2815	25.2815	-0.242%	58,069	+15.381%
2025-06-04	25.3838	25.4085	25.3428	25.3428	+0.003%	8,499	+15.102%
2025-06-03	25.3155	25.3900	25.2900	25.3421	+0.338%	1,945	+15.105%
2025-06-02	25.2001	25.2700	25.2000	25.2567	+0.176%	7,134	+15.494%
2025-05-30	25.1800	25.2400	25.1300	25.2123	+0.089%	40,141	+15.697%
2025-05-29	25.2600	25.2600	25.1899	25.1899	+0.242%	14,084	+15.800%
2025-05-28	25.1800	25.1800	25.1292	25.1292	-0.183%	17,923	+16.080%
2025-05-27	25.1800	25.1900	25.1400	25.1753	+0.846%	13,814	+15.868%
2025-05-23	24.9401	24.9642	24.9401	24.9642	-0.299%	4,200	+16.847%
2025-05-22	25.0300	25.1100	25.0300	25.0391	-0.018%	24,236	+16.498%
2025-05-21	25.1700	25.2500	25.0437	25.0437	-0.679%	21,562	+16.476%
2025-05-20	25.2300	25.2600	25.2100	25.2149	-0.157%	29,222	+15.686%
2025-05-19	25.2137	25.2546	25.2137	25.2546	+0.047%	325	+15.504%
2025-05-16	25.1750	25.2427	25.1750	25.2427	+0.353%	1,050	+15.558%
2025-05-15	25.0900	25.1800	25.0900	25.1540	+0.162%	4,743	+15.966%
2025-05-14	25.0800	25.1200	25.0800	25.1134	+0.018%	9,552	+16.153%
2025-05-13	25.1400	25.1600	25.1090	25.1090	+0.372%	9,504	+16.173%
2025-05-12	25.0400	25.0400	24.9800	25.0159	+1.437%	1,580	+16.606%
2025-05-09	24.6251	24.6900	24.6251	24.6614	+0.030%	13,904	+18.282%
2025-05-08	24.7600	24.7600	24.6541	24.6541	+0.330%	2,865	+18.317%
2025-05-07	24.5300	24.5900	24.4800	24.5731	+0.175%	12,311	+18.707%
2025-05-06	24.5300	24.5600	24.5150	24.5301	-0.308%	22,314	+18.915%
2025-05-05	24.6800	24.6900	24.6059	24.6059	-0.250%	623	+18.549%
2025-05-02	24.6700	24.6900	24.6600	24.6676	+0.664%	1,451	+18.252%
2025-05-01	24.5048	24.5048	24.5048	24.5048	+0.346%	5	+19.038%
2025-04-30	24.4204	24.4204	24.4204	24.4204	+0.063%	2	+19.449%
2025-04-29	24.3450	24.4300	24.3450	24.4051	+0.133%	2,159	+19.524%
2025-04-28	24.3200	24.3800	24.3200	24.3728	+0.139%	454	+19.683%
2025-04-25	24.3389	24.3389	24.3389	24.3389	+0.345%	0	+19.849%
2025-04-24	24.2551	24.2551	24.2551	24.2551	+0.907%	0	+20.263%
2025-04-23	24.0500	24.0500	24.0200	24.0372	+0.909%	404	+21.354%
2025-04-22	23.8200	23.8500	23.8200	23.8206	+1.434%	650	+22.457%
2025-04-21	23.6200	23.6900	23.3163	23.4838	-1.231%	6,996	+24.213%
2025-04-17	23.7764	23.7764	23.7764	23.7764	+0.208%	20	+22.685%
2025-04-16	23.8500	23.8750	23.6600	23.7271	-1.138%	1,309	+22.940%
2025-04-15	23.9700	24.0550	23.9700	24.0002	+0.010%	1,018	+21.541%
2025-04-14	23.9978	23.9978	23.9978	23.9978	+0.710%	28	+21.553%
2025-04-11	23.6000	23.8287	23.5835	23.8287	+1.166%	2,186	+22.415%
2025-04-10	23.5540	23.5540	23.5540	23.5540	-2.257%	76	+23.843%
2025-04-09	22.8400	24.0979	22.8400	24.0979	+5.896%	3,803	+21.048%
2025-04-08	23.1887	23.1887	22.6900	22.7562	-1.197%	1,108	+28.185%
2025-04-07	22.9400	23.0319	22.8900	23.0319	-0.310%	296	+26.650%
2025-04-04	23.4900	23.5375	23.1036	23.1036	-3.725%	925	+26.257%
2025-04-03	24.2050	24.2050	23.9975	23.9975	-2.540%	5,295	+21.554%
2025-04-02	24.6350	24.6899	24.5400	24.6228	+0.391%	6,806	+18.467%
2025-04-01	24.5268	24.5268	24.5268	24.5268	+0.125%	93	+18.931%
2025-03-31	24.4700	24.4962	24.4600	24.4962	+0.229%	241	+19.080%
2025-03-28	24.4403	24.4403	24.4403	24.4403	-0.881%	0	+19.352%
2025-03-27	24.6576	24.6576	24.6576	24.6576	-0.126%	112	+18.300%
2025-03-26	24.8500	24.8500	24.6888	24.6888	-0.572%	2,217	+18.151%
2025-03-25	24.8300	24.8308	24.8300	24.8308	+0.023%	103	+17.475%
2025-03-24	24.8200	24.8252	24.8200	24.8252	+0.889%	347	+17.502%
2025-03-21	24.5200	24.6064	24.4900	24.6064	+0.024%	393	+18.546%
2025-03-20	24.6500	24.6956	24.6006	24.6006	-0.104%	2,479	+18.574%
2025-03-19	24.5700	24.6262	24.5500	24.6262	+0.532%	925	+18.451%
2025-03-18	24.4400	24.4960	24.4400	24.4960	-0.625%	345	+19.081%
2025-03-17	24.6300	24.6500	24.6300	24.6500	+0.396%	1,157	+18.337%
2025-03-14	24.3923	24.5528	24.3923	24.5528	+1.139%	801	+18.805%
2025-03-13	24.3000	24.3000	24.2400	24.2764	-0.709%	704	+20.158%
2025-03-12	24.4150	24.4497	24.4150	24.4497	+0.288%	563	+19.306%
2025-03-11	24.4740	24.4800	24.3000	24.3796	-0.327%	3,535	+19.649%
2025-03-10	24.6550	24.6550	24.4596	24.4596	-1.510%	1,642	+19.258%
2025-03-07	24.8400	24.8400	24.8345	24.8345	+0.374%	6,855	+17.458%
2025-03-06	24.8000	24.8000	24.7401	24.7420	-0.992%	1,964	+17.897%
2025-03-05	24.8290	24.9900	24.8290	24.9900	+0.624%	1,016	+16.727%
2025-03-04	24.8099	25.0000	24.7700	24.8351	-0.818%	4,692	+17.455%
2025-03-03	25.1800	25.1800	24.9399	25.0400	-0.732%	9,095	+16.494%
2025-02-28	25.0600	25.2246	24.9500	25.2246	+0.928%	7,059	+15.641%
2025-02-27	25.2500	25.2500	24.9926	24.9926	-1.011%	2,537	+16.715%
2025-02-26	25.2400	25.2700	25.2100	25.2478	+0.077%	5,156	+15.535%
2025-02-25	25.1530	25.2500	25.1300	25.2283	-0.271%	2,089	+15.624%
2025-02-24	25.3230	25.4200	25.2950	25.2969	-0.236%	21,813	+15.311%
2025-02-21	25.5700	25.5700	25.3567	25.3567	-0.835%	12,520	+15.039%
2025-02-20	25.6200	25.6200	25.5137	25.5701	-0.123%	44,100	+14.079%
2025-02-19	25.5397	25.6200	25.5305	25.6017	+0.178%	55,649	+13.938%
2025-02-18	25.5225	25.5562	25.5225	25.5562	+0.068%	6,758	+14.141%
2025-02-14	25.5356	25.5388	25.5356	25.5388	+0.049%	1,199	+14.218%
2025-02-13	25.4600	25.5263	25.4309	25.5263	+0.511%	3,967	+14.274%
2025-02-12	25.4200	25.4400	25.3965	25.3965	-0.111%	4,253	+14.858%
2025-02-11	25.3668	25.4248	25.3668	25.4248	-0.138%	3,919	+14.730%
2025-02-10	25.4500	25.4600	25.4500	25.4600	+0.492%	1,200	+14.572%
2025-02-07	25.5000	25.5000	25.3353	25.3353	-0.388%	13,325	+15.136%
2025-02-06	25.4200	25.4500	25.3900	25.4340	+0.199%	7,561	+14.689%
2025-02-05	25.3799	25.3900	25.3300	25.3835	+0.181%	2,389	+14.917%
2025-02-04	25.3400	25.3400	25.3101	25.3377	+0.189%	6,915	+15.125%
2025-02-03	25.2485	25.2998	25.2200	25.2900	-0.143%	8,243	+15.342%
2025-01-31	25.4347	25.4347	25.3263	25.3263	-0.169%	4,372	+15.177%
2025-01-30	25.4200	25.4300	25.3272	25.3692	+0.240%	3,807	+14.982%
2025-01-29	25.3300	25.3700	25.2945	25.3084	-0.289%	21,804	+15.258%
2025-01-28	25.3600	25.3900	25.3450	25.3818	+0.555%	9,214	+14.925%
2025-01-27	25.2447	25.2447	25.2067	25.2418	-0.668%	1,990	+15.562%
2025-01-24	25.4600	25.4600	25.4108	25.4116	+0.016%	67,702	+14.790%
2025-01-23	25.3800	25.4200	25.3650	25.4076	+0.149%	5,906	+14.808%
2025-01-22	25.3998	25.3998	25.3500	25.3698	+0.274%	3,850	+14.979%
2025-01-21	25.2379	25.3004	25.2379	25.3004	+0.378%	1,769	+15.295%
2025-01-17	25.2200	25.2600	25.2052	25.2052	+0.406%	398	+15.730%
2025-01-16	25.1400	25.1400	25.0800	25.1034	-0.027%	5,596	+16.199%
2025-01-15	25.0800	25.1400	25.0500	25.1101	+1.119%	6,983	+16.168%
2025-01-14	24.8323	24.8323	24.8323	24.8323	+0.013%	80	+17.468%
2025-01-13	24.7517	24.8396	24.7500	24.8291	+0.060%	7,130	+17.483%
2025-01-10	24.9900	24.9900	24.8143	24.8143	-0.799%	27,068	+17.553%

.dark-mode .q76h8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q76h8m{ color: #333333; background-color: white; border: 2px solid #333333; }SPBXAllianzIM 6 Month Buffer10 Allocation ETFstock BATS ETF

SPBX
AllianzIM 6 Month Buffer10 Allocation ETF
stock BATS ETF