SOLM
Amplify Solana 3% Monthly Option Income ETF
stockBATSETF
At CloseSep 30, 2026 2:34:05 PM EDT
10.56USD-0.845%(-0.09)4,026
After-hoursOct 2, 2026 4:10:30 PM EDT
10.58USD+0.206%(+0.02)
SOLM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0000 | 11.0000 | 10.5767 | 10.5767 | +0.228% | 4,056 | 0.000% |
| 2026-10-01 | 10.4500 | 10.6200 | 10.4500 | 10.5526 | +1.455% | 7,405 | +0.228% |
| 2026-09-30 | 10.8150 | 10.8150 | 10.4013 | 10.4013 | -1.447% | 5,242 | +1.686% |
| 2026-09-29 | 10.7804 | 10.7804 | 10.4250 | 10.5540 | -2.728% | 3,784 | +0.215% |
| 2026-09-28 | 11.0300 | 11.0300 | 10.7700 | 10.8500 | -2.739% | 4,575 | -2.519% |
| 2026-09-25 | 10.9000 | 11.1700 | 10.9000 | 11.1555 | +4.806% | 1,605 | -5.188% |
| 2026-09-24 | 10.4300 | 10.6700 | 10.3900 | 10.6440 | +2.741% | 3,404 | -0.632% |
| 2026-09-23 | 10.4000 | 10.4100 | 10.1900 | 10.3600 | -3.329% | 9,295 | +2.092% |
| 2026-09-22 | 10.7000 | 10.7300 | 10.6800 | 10.7168 | -0.125% | 4,736 | -1.307% |
| 2026-09-21 | 10.7100 | 10.7400 | 10.6900 | 10.7302 | +1.179% | 6,384 | -1.431% |
| 2026-09-18 | 10.2400 | 10.6100 | 10.2400 | 10.6052 | +7.284% | 4,675 | -0.269% |
| 2026-09-17 | 9.7100 | 9.9600 | 9.7100 | 9.8852 | +4.469% | 4,162 | +6.995% |
| 2026-09-16 | 9.3500 | 9.4623 | 9.2200 | 9.4623 | +0.075% | 1,757 | +11.777% |
| 2026-09-15 | 9.7900 | 9.8000 | 9.3500 | 9.4552 | -7.109% | 7,883 | +11.861% |
| 2026-09-14 | 10.0100 | 10.2700 | 9.9800 | 10.1788 | +1.827% | 5,971 | +3.909% |
| 2026-09-11 | 10.2600 | 10.2600 | 9.8800 | 9.9962 | +3.367% | 5,133 | +5.807% |
| 2026-09-10 | 9.6600 | 9.7200 | 9.6100 | 9.6706 | -3.269% | 5,269 | +9.370% |
| 2026-09-09 | 10.1500 | 10.1500 | 9.9974 | 9.9974 | -1.063% | 1,405 | +5.795% |
| 2026-09-08 | 9.9890 | 10.2700 | 9.9890 | 10.1048 | +2.409% | 5,105 | +4.670% |
| 2026-09-04 | 9.8000 | 9.8900 | 9.8000 | 9.8671 | -3.112% | 4,295 | +7.192% |
| 2026-09-03 | 9.9200 | 10.2100 | 9.9200 | 10.1840 | +7.161% | 1,384 | +3.856% |
| 2026-09-02 | 9.4650 | 9.5100 | 9.4650 | 9.5035 | -0.928% | 776 | +11.293% |
| 2026-09-01 | 9.8300 | 9.9150 | 9.5799 | 9.5925 | -4.093% | 4,316 | +10.260% |
| 2026-08-31 | 9.8700 | 10.0450 | 9.8000 | 10.0019 | +1.459% | 6,588 | +5.747% |
| 2026-08-28 | 9.9700 | 9.9700 | 9.7999 | 9.8581 | -6.255% | 2,455 | +7.289% |
| 2026-08-27 | 10.2000 | 10.5159 | 10.2000 | 10.5159 | +12.548% | 4,886 | +0.578% |
| 2026-08-26 | 9.2500 | 9.3550 | 9.2400 | 9.3435 | -1.181% | 2,425 | +13.198% |
| 2026-08-25 | 9.4100 | 9.4800 | 9.4100 | 9.4552 | +0.375% | 2,982 | +11.861% |
| 2026-08-24 | 9.4300 | 9.4700 | 9.3700 | 9.4199 | +1.615% | 5,223 | +12.280% |
| 2026-08-21 | 9.2350 | 9.3400 | 9.1605 | 9.2702 | +1.788% | 12,270 | +14.094% |
| 2026-08-20 | 9.0990 | 9.1200 | 9.0700 | 9.1074 | +2.292% | 5,415 | +16.133% |
| 2026-08-19 | 8.6000 | 8.9033 | 8.6000 | 8.9033 | +5.154% | 2,059 | +18.795% |
| 2026-08-18 | 8.4600 | 8.4900 | 8.4400 | 8.4669 | +2.184% | 1,185 | +24.918% |
| 2026-08-17 | 8.2200 | 8.3100 | 8.2200 | 8.2859 | +1.563% | 2,649 | +27.647% |
| 2026-08-14 | 8.1900 | 8.2300 | 8.1450 | 8.1584 | -1.689% | 1,911 | +29.642% |
| 2026-08-13 | 8.3200 | 8.3200 | 8.2200 | 8.2986 | +0.810% | 1,862 | +27.452% |
| 2026-08-12 | 8.2900 | 8.2900 | 8.2300 | 8.2319 | -0.251% | 2,482 | +28.484% |
| 2026-08-11 | 8.3100 | 8.3100 | 8.1600 | 8.2526 | -0.811% | 2,443 | +28.162% |
| 2026-08-10 | 8.3390 | 8.3750 | 8.2900 | 8.3201 | +3.748% | 4,381 | +27.122% |
| 2026-08-07 | 8.0109 | 8.0200 | 7.9900 | 8.0195 | +2.109% | 1,792 | +31.887% |
| 2026-08-06 | 7.9000 | 7.9350 | 7.8539 | 7.8539 | -2.540% | 2,862 | +34.668% |
| 2026-08-05 | 7.9600 | 8.0900 | 7.9544 | 8.0586 | +0.046% | 1,408 | +31.247% |
| 2026-08-04 | 8.0000 | 8.0900 | 7.9800 | 8.0549 | +0.492% | 2,304 | +31.308% |
| 2026-08-03 | 7.8100 | 8.0290 | 7.8000 | 8.0155 | +1.613% | 4,444 | +31.953% |
| 2026-07-31 | 7.9100 | 7.9100 | 7.8600 | 7.8883 | -2.167% | 2,455 | +34.081% |
| 2026-07-30 | 8.0400 | 8.0800 | 8.0300 | 8.0630 | -0.229% | 1,272 | +31.176% |
| 2026-07-29 | 8.1200 | 8.1950 | 8.0815 | 8.0815 | -2.593% | 1,544 | +30.875% |
| 2026-07-28 | 8.3500 | 8.3500 | 8.2966 | 8.2966 | -2.411% | 703 | +27.482% |
| 2026-07-27 | 8.7100 | 8.7100 | 8.4150 | 8.5016 | +3.224% | 4,238 | +24.408% |
| 2026-07-24 | 8.2200 | 8.2650 | 8.1900 | 8.2361 | -2.658% | 3,829 | +28.419% |
| 2026-07-23 | 8.6300 | 8.6300 | 8.4610 | 8.4610 | -3.006% | 1,070 | +25.005% |
| 2026-07-22 | 8.7000 | 8.7450 | 8.6850 | 8.7232 | -0.479% | 1,409 | +21.248% |
| 2026-07-21 | 8.8190 | 8.8190 | 8.7300 | 8.7652 | +0.456% | 1,132 | +20.667% |
| 2026-07-20 | 8.6200 | 8.7254 | 8.5400 | 8.7254 | +4.159% | 1,551 | +21.217% |
| 2026-07-17 | 8.1800 | 8.3770 | 8.1700 | 8.3770 | -0.904% | 1,621 | +26.259% |
| 2026-07-16 | 8.4534 | 8.4534 | 8.4534 | 8.4534 | -1.929% | 253 | +25.118% |
| 2026-07-15 | 8.7500 | 8.7500 | 8.6197 | 8.6197 | -0.426% | 7,298 | +22.704% |
| 2026-07-14 | 8.6150 | 8.6700 | 8.6150 | 8.6566 | +3.424% | 656 | +22.181% |
| 2026-07-13 | 8.4100 | 8.4700 | 8.3700 | 8.3700 | -4.236% | 3,819 | +26.364% |
| 2026-07-10 | 8.9000 | 8.9100 | 8.7000 | 8.7402 | -0.067% | 18,484 | +21.012% |
| 2026-07-09 | 8.7600 | 8.7600 | 8.7461 | 8.7461 | +1.220% | 573 | +20.930% |
| 2026-07-08 | 8.5900 | 8.6407 | 8.5600 | 8.6407 | -5.433% | 1,823 | +22.406% |
| 2026-07-07 | 9.0950 | 9.1800 | 9.0950 | 9.1371 | +0.077% | 1,851 | +15.756% |
| 2026-07-06 | 9.0500 | 9.1400 | 9.0400 | 9.1301 | +1.581% | 3,293 | +15.844% |
| 2026-07-02 | 8.9350 | 9.0000 | 8.9350 | 8.9880 | +3.911% | 1,857 | +17.676% |
| 2026-07-01 | 8.4600 | 8.7449 | 8.4600 | 8.6497 | +4.153% | 4,830 | +22.278% |
| 2026-06-30 | 8.1750 | 8.3100 | 8.1750 | 8.3048 | -0.541% | 3,123 | +27.356% |
| 2026-06-29 | 8.1600 | 8.3500 | 8.1599 | 8.3500 | -0.127% | 1,442 | +26.667% |
| 2026-06-26 | 7.8800 | 8.4100 | 7.8800 | 8.3606 | +11.365% | 3,352 | +26.506% |
| 2026-06-25 | 7.4000 | 7.6200 | 7.4000 | 7.5074 | -0.420% | 2,353 | +40.884% |
| 2026-06-24 | 7.6100 | 7.6100 | 7.5200 | 7.5391 | -4.833% | 2,700 | +40.291% |
| 2026-06-23 | 7.9700 | 7.9700 | 7.8800 | 7.9220 | -5.818% | 1,114 | +33.510% |
| 2026-06-22 | 8.6247 | 8.6247 | 8.4114 | 8.4114 | +5.720% | 2,267 | +25.742% |
| 2026-06-18 | 8.0494 | 8.0494 | 7.9563 | 7.9563 | -3.989% | 421 | +32.935% |
| 2026-06-17 | 8.3753 | 8.5900 | 8.2869 | 8.2869 | -3.585% | 1,953 | +27.632% |
| 2026-06-16 | 8.6100 | 8.6100 | 8.5750 | 8.5950 | -0.388% | 469 | +23.056% |
| 2026-06-15 | 8.5701 | 8.6285 | 8.5701 | 8.6285 | +7.978% | 1,326 | +22.579% |
| 2026-06-12 | 8.0450 | 8.0701 | 7.9910 | 7.9910 | +0.115% | 5,160 | +32.358% |
| 2026-06-11 | 7.8200 | 8.0199 | 7.8118 | 7.9818 | +5.539% | 7,143 | +32.510% |
| 2026-06-10 | 7.7800 | 7.7800 | 7.5450 | 7.5629 | -3.431% | 1,584 | +39.850% |
| 2026-06-09 | 7.8700 | 7.8700 | 7.6200 | 7.8316 | -3.341% | 5,735 | +35.052% |
| 2026-06-08 | 8.0000 | 8.1023 | 8.0000 | 8.1023 | +7.468% | 1,372 | +30.539% |
| 2026-06-05 | 7.8700 | 7.8700 | 7.3800 | 7.5393 | -9.436% | 5,034 | +40.288% |
| 2026-06-04 | 8.4400 | 8.5200 | 8.3000 | 8.3248 | -4.115% | 11,452 | +27.050% |
| 2026-06-03 | 9.0600 | 9.0601 | 8.6700 | 8.6821 | -5.479% | 13,846 | +21.822% |
| 2026-06-02 | 9.7000 | 9.7200 | 9.1200 | 9.1854 | -8.328% | 15,434 | +15.147% |
| 2026-06-01 | 9.9100 | 10.0399 | 9.7800 | 10.0198 | -1.330% | 4,065 | +5.558% |
| 2026-05-29 | 10.0600 | 10.2800 | 9.9400 | 10.1549 | -0.110% | 23,587 | +4.154% |
| 2026-05-28 | 10.0000 | 10.2600 | 9.8832 | 10.1661 | -4.990% | 8,038 | +4.039% |
| 2026-05-27 | 10.6000 | 10.7700 | 10.6000 | 10.7000 | -0.210% | 2,587 | -1.152% |
| 2026-05-26 | 10.9200 | 11.0500 | 10.6700 | 10.7225 | -0.994% | 9,051 | -1.360% |
| 2026-05-22 | 11.1020 | 11.1150 | 10.8301 | 10.8301 | -3.279% | 1,136 | -2.340% |
| 2026-05-21 | 10.9900 | 11.1973 | 10.9750 | 11.1973 | +2.060% | 1,446 | -5.542% |
| 2026-05-20 | 10.7980 | 11.0300 | 10.7980 | 10.9713 | +2.155% | 2,010 | -3.597% |
| 2026-05-19 | 10.7900 | 10.8000 | 10.7300 | 10.7399 | -0.707% | 6,163 | -1.520% |
| 2026-05-18 | 10.7800 | 10.8164 | 10.6600 | 10.8164 | -5.617% | 3,681 | -2.216% |
| 2026-05-15 | 11.4402 | 11.5700 | 11.4000 | 11.4601 | -4.299% | 3,562 | -7.708% |
| 2026-05-14 | 11.7300 | 12.0500 | 11.3900 | 11.9749 | +2.350% | 17,759 | -11.676% |
| 2026-05-13 | 12.0299 | 12.0299 | 11.6799 | 11.6999 | -4.269% | 20,047 | -9.600% |
| 2026-05-12 | 12.2600 | 12.2600 | 12.1000 | 12.2216 | -3.526% | 3,683 | -13.459% |
| 2026-05-11 | 12.3700 | 12.6690 | 12.3700 | 12.6683 | +5.183% | 13,145 | -16.511% |
| 2026-05-08 | 11.4900 | 12.0441 | 11.4550 | 12.0441 | +4.786% | 33,402 | -12.184% |
| 2026-05-07 | 11.6100 | 11.6100 | 11.4400 | 11.4940 | -0.935% | 7,810 | -7.981% |
| 2026-05-06 | 11.5100 | 11.6025 | 11.4100 | 11.6025 | +3.448% | 4,791 | -8.841% |
| 2026-05-05 | 11.1300 | 11.2158 | 11.0550 | 11.2158 | +2.766% | 8,730 | -5.698% |
| 2026-05-04 | 10.8300 | 11.0400 | 10.8300 | 10.9139 | +0.911% | 5,481 | -3.090% |
| 2026-05-01 | 10.9300 | 10.9300 | 10.8047 | 10.8154 | +1.079% | 1,964 | -2.207% |
| 2026-04-30 | 10.7350 | 10.7400 | 10.6600 | 10.7000 | +1.393% | 6,806 | -1.152% |
| 2026-04-29 | 10.8200 | 10.8200 | 10.5530 | 10.5530 | -5.442% | 1,602 | +0.225% |
| 2026-04-28 | 11.1100 | 11.1604 | 11.0500 | 11.1604 | -0.215% | 1,683 | -5.230% |
| 2026-04-27 | 11.3300 | 11.3500 | 11.1845 | 11.1845 | -2.491% | 1,986 | -5.434% |
| 2026-04-24 | 11.4400 | 11.5100 | 11.4200 | 11.4702 | +1.148% | 2,666 | -7.790% |
| 2026-04-23 | 11.3100 | 11.4800 | 11.3100 | 11.3400 | -2.489% | 3,920 | -6.731% |
| 2026-04-22 | 11.9000 | 11.9000 | 11.6295 | 11.6295 | +3.565% | 5,184 | -9.053% |
| 2026-04-21 | 11.3500 | 11.4000 | 11.2292 | 11.2292 | -1.426% | 4,593 | -5.811% |
| 2026-04-20 | 11.3400 | 11.3916 | 11.2000 | 11.3916 | -3.329% | 1,047 | -7.154% |
| 2026-04-17 | 11.8800 | 11.9000 | 11.7800 | 11.7839 | -1.092% | 2,604 | -10.244% |
| 2026-04-16 | 11.4395 | 11.9140 | 11.1700 | 11.9140 | +4.746% | 2,796 | -11.225% |
| 2026-04-15 | 11.0900 | 11.3742 | 11.0900 | 11.3742 | +1.820% | 2,474 | -7.011% |
| 2026-04-14 | 11.6068 | 11.6400 | 11.1709 | 11.1709 | -0.360% | 3,131 | -5.319% |
| 2026-04-13 | 11.0000 | 11.2113 | 11.0000 | 11.2113 | -0.927% | 1,545 | -5.660% |
| 2026-04-10 | 11.2800 | 11.3162 | 11.2400 | 11.3162 | +1.811% | 1,912 | -6.535% |
| 2026-04-09 | 10.8885 | 11.1400 | 10.8885 | 11.1149 | +1.289% | 7,169 | -4.842% |
| 2026-04-08 | 11.1000 | 11.1000 | 10.9735 | 10.9735 | +1.607% | 1,929 | -3.616% |
| 2026-04-07 | 10.4300 | 10.7999 | 10.4300 | 10.7999 | -0.184% | 965 | -2.067% |
| 2026-04-06 | 10.9400 | 10.9400 | 10.8198 | 10.8198 | +3.667% | 1,289 | -2.247% |
| 2026-04-02 | 10.1169 | 10.4371 | 10.1169 | 10.4371 | -5.623% | 22,784 | +1.338% |
| 2026-04-01 | 10.9800 | 11.0700 | 10.9800 | 11.0589 | +1.335% | 1,819 | -4.360% |
| 2026-03-31 | 10.8000 | 10.9800 | 10.7000 | 10.9132 | +0.312% | 3,707 | -3.083% |
| 2026-03-30 | 11.2600 | 11.2700 | 10.8793 | 10.8793 | -3.485% | 3,857 | -2.781% |
| 2026-03-27 | 11.2721 | 11.2721 | 11.2721 | 11.2721 | -3.297% | 378 | -6.169% |
| 2026-03-26 | 11.9900 | 11.9900 | 11.6564 | 11.6564 | -6.168% | 2,506 | -9.263% |
| 2026-03-25 | 12.5400 | 12.5400 | 12.4226 | 12.4226 | +3.233% | 876 | -14.859% |
| 2026-03-24 | 12.3200 | 12.3200 | 12.0335 | 12.0335 | -3.304% | 1,100 | -12.106% |
| 2026-03-23 | 12.4600 | 12.4800 | 12.4400 | 12.4447 | +2.819% | 3,614 | -15.010% |
| 2026-03-20 | 12.0800 | 12.1035 | 12.0200 | 12.1035 | +0.231% | 2,234 | -12.615% |
| 2026-03-19 | 11.9300 | 12.0756 | 11.9200 | 12.0756 | -0.977% | 21,699 | -12.413% |
| 2026-03-18 | 12.0900 | 12.3300 | 12.0900 | 12.1948 | -5.107% | 2,273 | -13.269% |
| 2026-03-17 | 12.7000 | 12.9100 | 12.7000 | 12.8511 | +0.255% | 2,538 | -17.698% |
| 2026-03-16 | 12.6200 | 12.8184 | 12.6200 | 12.8184 | +6.053% | 3,873 | -17.488% |
| 2026-03-13 | 12.4300 | 12.4400 | 12.0599 | 12.0868 | +2.567% | 5,870 | -12.494% |
| 2026-03-12 | 11.8499 | 11.8499 | 11.6550 | 11.7843 | -0.136% | 1,448 | -10.248% |
| 2026-03-11 | 11.6300 | 11.8003 | 11.5000 | 11.8003 | +1.123% | 2,071 | -10.369% |
| 2026-03-10 | 11.6500 | 11.9800 | 11.6500 | 11.6692 | +0.154% | 2,670 | -9.362% |
| 2026-03-09 | 11.5300 | 11.7000 | 11.4500 | 11.6513 | +1.259% | 9,538 | -9.223% |
| 2026-03-06 | 11.4066 | 11.6000 | 11.3331 | 11.5064 | -4.840% | 2,107 | -8.080% |
| 2026-03-05 | 12.3400 | 12.3400 | 11.9499 | 12.0916 | -3.856% | 21,155 | -12.529% |
| 2026-03-04 | 12.4000 | 12.6100 | 12.3300 | 12.5766 | +6.859% | 6,409 | -15.902% |
| 2026-03-03 | 11.5850 | 11.9100 | 11.5850 | 11.7693 | -2.390% | 2,347 | -10.133% |
| 2026-03-02 | 12.1000 | 12.1700 | 11.9750 | 12.0575 | +6.906% | 2,376 | -12.281% |
| 2026-02-27 | 11.5200 | 11.5200 | 11.2300 | 11.2786 | -4.338% | 1,970 | -6.223% |
| 2026-02-26 | 12.0200 | 12.0200 | 11.7200 | 11.7900 | -5.230% | 1,438 | -10.291% |
| 2026-02-25 | 11.9600 | 12.4700 | 11.9100 | 12.4406 | +11.354% | 19,886 | -14.982% |
| 2026-02-24 | 10.8700 | 11.1721 | 10.8400 | 11.1721 | -0.457% | 2,300 | -5.329% |
| 2026-02-23 | 11.1900 | 11.2700 | 11.1301 | 11.2234 | -5.846% | 2,273 | -5.762% |
| 2026-02-20 | 11.6200 | 12.0200 | 11.5699 | 11.9202 | -0.830% | 6,812 | -11.271% |
| 2026-02-19 | 11.9996 | 12.0200 | 11.9996 | 12.0200 | +1.188% | 1,379 | -12.007% |
| 2026-02-18 | 11.9993 | 11.9993 | 11.8789 | 11.8789 | -3.596% | 931 | -10.962% |
| 2026-02-17 | 12.0700 | 12.3500 | 12.0700 | 12.3220 | +0.893% | 5,368 | -14.164% |
| 2026-02-13 | 11.6500 | 12.2129 | 11.6500 | 12.2129 | +9.337% | 1,078 | -13.397% |
| 2026-02-12 | 11.7300 | 11.7300 | 11.1100 | 11.1700 | -3.790% | 8,350 | -5.312% |
| 2026-02-11 | 11.8600 | 11.8600 | 11.5300 | 11.6100 | -2.642% | 3,771 | -8.900% |
| 2026-02-10 | 12.1700 | 12.1793 | 11.9251 | 11.9251 | -5.437% | 6,260 | -11.307% |
| 2026-02-09 | 12.1100 | 12.6108 | 12.1100 | 12.6108 | +1.480% | 9,679 | -16.130% |
| 2026-02-06 | 11.9500 | 12.6300 | 11.9225 | 12.4269 | +5.313% | 5,467 | -14.889% |
| 2026-02-05 | 12.9700 | 12.9700 | 11.7900 | 11.8000 | -11.542% | 6,480 | -10.367% |
| 2026-02-04 | 13.3900 | 13.4900 | 13.0400 | 13.3396 | -6.947% | 3,912 | -20.712% |
| 2026-02-03 | 14.4000 | 14.5500 | 13.9199 | 14.3355 | -2.980% | 3,407 | -26.220% |
| 2026-02-02 | 14.7600 | 14.9700 | 14.7600 | 14.7758 | -10.527% | 4,399 | -28.419% |
| 2026-01-30 | 16.5800 | 16.7900 | 16.4499 | 16.5143 | +0.173% | 1,721 | -35.954% |
| 2026-01-29 | 17.2400 | 17.2400 | 16.3600 | 16.4857 | -9.534% | 4,197 | -35.843% |
| 2026-01-28 | 18.3700 | 18.3700 | 18.2230 | 18.2230 | -1.291% | 1,833 | -41.960% |
| 2026-01-27 | 17.9200 | 18.4614 | 17.9200 | 18.4614 | +2.846% | 3,003 | -42.709% |
| 2026-01-26 | 17.9800 | 18.1300 | 17.8600 | 17.9506 | -2.871% | 13,270 | -41.079% |
| 2026-01-23 | 18.4700 | 18.6000 | 18.4200 | 18.4812 | -0.703% | 1,397 | -42.770% |
| 2026-01-22 | 18.4900 | 18.7178 | 18.4900 | 18.6120 | -1.686% | 2,181 | -43.173% |
| 2026-01-21 | 18.6400 | 18.9311 | 18.2600 | 18.9311 | +1.999% | 2,581 | -44.131% |
| 2026-01-20 | 18.5300 | 18.6100 | 18.3590 | 18.5600 | -10.837% | 6,337 | -43.013% |
| 2026-01-16 | 20.6400 | 20.8300 | 20.2700 | 20.8159 | +2.261% | 2,022 | -49.189% |
| 2026-01-15 | 20.6700 | 20.6700 | 20.3556 | 20.3556 | -3.885% | 1,740 | -48.040% |
| 2026-01-14 | 21.0300 | 21.3500 | 20.9900 | 21.1784 | +2.176% | 5,264 | -50.059% |
| 2026-01-13 | 20.5500 | 20.7273 | 20.5500 | 20.7273 | +2.621% | 1,279 | -48.972% |
| 2026-01-12 | 20.4600 | 20.6800 | 19.5500 | 20.1980 | +3.420% | 6,355 | -47.635% |
| 2026-01-09 | 19.6900 | 20.0100 | 19.5200 | 19.5300 | -1.103% | 3,549 | -45.844% |
| 2026-01-08 | 19.3200 | 19.8500 | 19.3139 | 19.7478 | +1.191% | 6,608 | -46.441% |
| 2026-01-07 | 19.8600 | 19.8700 | 19.4900 | 19.5154 | -3.780% | 8,601 | -45.803% |
| 2026-01-06 | 20.5700 | 20.5700 | 20.1457 | 20.2821 | +0.406% | 1,945 | -47.852% |
| 2026-01-05 | 19.7200 | 20.2655 | 19.6550 | 20.2000 | +4.175% | 4,870 | -47.640% |
| 2026-01-02 | 18.8865 | 19.5000 | 18.8865 | 19.3905 | +4.872% | 5,409 | -45.454% |
| 2025-12-31 | 18.6300 | 18.6300 | 18.4896 | 18.4896 | +0.022% | 1,717 | -42.796% |
| 2025-12-30 | 18.8100 | 18.8100 | 18.4855 | 18.4855 | -2.178% | 917 | -42.784% |
| 2025-12-29 | 18.9500 | 19.0200 | 18.8900 | 18.8970 | +0.619% | 1,861 | -44.030% |
| 2025-12-26 | 18.6990 | 18.7807 | 18.6300 | 18.7807 | +0.115% | 1,412 | -43.683% |
| 2025-12-24 | 18.7200 | 18.8500 | 18.7100 | 18.7592 | -1.871% | 938 | -43.619% |
| 2025-12-23 | 18.9199 | 19.2500 | 18.9199 | 19.1168 | +0.252% | 804 | -44.673% |
| 2025-12-22 | 19.6100 | 19.6101 | 19.0687 | 19.0687 | -1.613% | 1,299 | -44.534% |
| 2025-12-19 | 19.2000 | 19.3814 | 19.2000 | 19.3814 | +7.432% | 488 | -45.429% |
| 2025-12-18 | 18.1100 | 18.1100 | 18.0407 | 18.0407 | -3.844% | 772 | -41.373% |
| 2025-12-17 | 18.7620 | 18.7620 | 18.7620 | 18.7620 | -4.296% | 427 | -43.627% |
| 2025-12-16 | 19.5799 | 19.6041 | 19.4200 | 19.6041 | +2.641% | 692 | -46.049% |
| 2025-12-15 | 20.0200 | 20.0200 | 18.9200 | 19.0996 | -4.623% | 1,886 | -44.623% |
| 2025-12-12 | 20.7700 | 20.7700 | 20.0253 | 20.0253 | -2.702% | 668 | -47.183% |
| 2025-12-11 | 19.9300 | 20.5814 | 19.9200 | 20.5814 | -1.513% | 2,146 | -48.610% |
| 2025-12-10 | 20.7700 | 20.8976 | 20.7699 | 20.8976 | -1.255% | 1,166 | -49.388% |
| 2025-12-09 | 21.0100 | 21.1631 | 20.9100 | 21.1631 | +4.033% | 601 | -50.023% |
| 2025-12-08 | 20.7900 | 20.7900 | 20.3427 | 20.3427 | +1.337% | 1,827 | -48.007% |
| 2025-12-05 | 20.4600 | 20.4600 | 20.0600 | 20.0743 | -5.030% | 1,151 | -47.312% |
| 2025-12-04 | 21.4799 | 21.4799 | 21.0400 | 21.1375 | -0.596% | 1,879 | -49.962% |
| 2025-12-03 | 21.3200 | 21.3426 | 21.1800 | 21.2642 | +2.003% | 12,935 | -50.261% |
| 2025-12-02 | 21.0100 | 21.0700 | 20.8466 | 20.8466 | +10.998% | 1,144 | -49.264% |
| 2025-12-01 | 19.3600 | 19.3600 | 18.6600 | 18.7811 | -9.027% | 3,605 | -43.684% |
| 2025-11-28 | 20.9950 | 20.9950 | 20.6446 | 20.6446 | -2.213% | 1,215 | -48.768% |
| 2025-11-26 | 20.3800 | 21.2900 | 20.3100 | 21.1119 | +0.172% | 1,687 | -49.902% |
| 2025-11-25 | 20.6690 | 21.0757 | 20.6200 | 21.0757 | -0.471% | 1,564 | -49.816% |
| 2025-11-24 | 20.2200 | 21.1755 | 20.2200 | 21.1755 | +7.390% | 776 | -50.052% |
| 2025-11-21 | 19.3800 | 20.0400 | 19.3800 | 19.7184 | -4.584% | 2,488 | -46.361% |
| 2025-11-20 | 21.5500 | 21.6120 | 20.6658 | 20.6658 | +0.376% | 3,184 | -48.820% |
| 2025-11-19 | 21.0800 | 21.0800 | 20.2782 | 20.5883 | -5.313% | 2,252 | -48.628% |
| 2025-11-18 | 21.1000 | 21.7500 | 21.1000 | 21.7436 | +8.028% | 1,330 | -51.357% |
| 2025-11-17 | 21.0100 | 21.7100 | 20.1277 | 20.1277 | -6.009% | 2,709 | -47.452% |
| 2025-11-14 | 21.4300 | 22.0700 | 21.4145 | 21.4145 | -1.858% | 3,418 | -50.610% |
| 2025-11-13 | 23.6889 | 23.6889 | 21.6600 | 21.8199 | -7.037% | 2,854 | -51.527% |
| 2025-11-12 | 23.8900 | 23.8900 | 23.3000 | 23.4716 | -1.709% | 1,016 | -54.938% |
| 2025-11-11 | 24.4700 | 24.4700 | 23.8798 | 23.8798 | -5.959% | 1,604 | -55.709% |
| 2025-11-10 | 25.8700 | 25.8700 | 25.1600 | 25.3931 | +2.137% | 6,774 | -58.348% |
| 2025-11-07 | 23.3200 | 24.8617 | 23.2890 | 24.8617 | +5.372% | 1,728 | -57.458% |
| 2025-11-06 | 23.8300 | 23.9550 | 23.5942 | 23.5942 | -4.489% | 1,174 | -55.172% |
| 2025-11-05 | 24.0778 | 24.8500 | 24.0300 | 24.7031 | +6.269% | 2,434 | -57.185% |
| 2025-11-04 | 24.5300 | 24.5300 | 23.2458 | 23.2458 | 0.000% | 1,490 | -54.501% |