SNPG
Xtrackers S&P 500 Growth Scored & Screened ETF
stockBATSETF
At CloseOct 2, 2026 9:48:27 AM EDT
60.54USD+0.376%(+0.23)324
60.63Bid60.68Ask0.05SpreadSNPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.54 | 60.54 | 60.31 | 60.31 | +0.524% | 1,544 | 0.000% |
| 2026-10-01 | 59.90 | 60.00 | 59.55 | 60.00 | +0.523% | 1,281 | +0.524% |
| 2026-09-30 | 60.08 | 60.15 | 59.69 | 59.69 | -0.180% | 651 | +1.050% |
| 2026-09-29 | 59.79 | 59.79 | 59.79 | 59.79 | +0.542% | 212 | +0.868% |
| 2026-09-28 | 59.32 | 59.49 | 59.32 | 59.47 | -0.526% | 509 | +1.415% |
| 2026-09-25 | 59.79 | 59.79 | 59.79 | 59.79 | +0.871% | 115 | +0.881% |
| 2026-09-24 | 59.27 | 59.27 | 59.27 | 59.27 | +0.245% | 248 | +1.760% |
| 2026-09-23 | 59.11 | 59.13 | 59.10 | 59.13 | -0.973% | 334 | +2.009% |
| 2026-09-22 | 59.52 | 59.71 | 59.52 | 59.71 | +0.306% | 283 | +1.016% |
| 2026-09-21 | 59.21 | 59.57 | 59.21 | 59.52 | +1.809% | 884 | +1.325% |
| 2026-09-18 | 58.16 | 58.47 | 58.16 | 58.47 | +0.719% | 693 | +3.158% |
| 2026-09-17 | 58.22 | 58.22 | 58.05 | 58.05 | +1.245% | 629 | +3.899% |
| 2026-09-16 | 57.34 | 57.34 | 57.34 | 57.34 | -0.255% | 219 | +5.193% |
| 2026-09-15 | 57.55 | 57.56 | 57.48 | 57.48 | -0.720% | 965 | +4.925% |
| 2026-09-14 | 57.60 | 57.90 | 57.60 | 57.90 | -1.010% | 213 | +4.170% |
| 2026-09-11 | 58.51 | 58.51 | 58.49 | 58.49 | +0.698% | 583 | +3.117% |
| 2026-09-10 | 58.19 | 58.19 | 58.08 | 58.08 | -1.202% | 702 | +3.838% |
| 2026-09-09 | 58.79 | 58.79 | 58.79 | 58.79 | -0.708% | 144 | +2.590% |
| 2026-09-08 | 59.63 | 59.63 | 59.21 | 59.21 | -0.652% | 1,881 | +1.864% |
| 2026-09-04 | 59.63 | 59.63 | 59.53 | 59.60 | +0.432% | 426 | +1.200% |
| 2026-09-03 | 59.10 | 59.34 | 59.10 | 59.34 | +0.887% | 464 | +1.637% |
| 2026-09-02 | 58.80 | 58.82 | 58.79 | 58.82 | +0.569% | 1,007 | +2.538% |
| 2026-09-01 | 58.49 | 58.49 | 58.49 | 58.49 | -1.466% | 153 | +3.122% |
| 2026-08-31 | 59.36 | 59.36 | 59.36 | 59.36 | -0.351% | 210 | +1.610% |
| 2026-08-28 | 59.91 | 59.91 | 59.57 | 59.57 | -1.002% | 250 | +1.253% |
| 2026-08-27 | 59.86 | 60.17 | 59.86 | 60.17 | +0.892% | 693 | +0.238% |
| 2026-08-26 | 59.64 | 59.64 | 59.64 | 59.64 | -0.301% | 62 | +1.132% |
| 2026-08-25 | 59.82 | 59.82 | 59.82 | 59.82 | +0.591% | 124 | +0.828% |
| 2026-08-24 | 59.26 | 59.53 | 59.26 | 59.47 | -0.781% | 593 | +1.424% |
| 2026-08-21 | 60.14 | 60.14 | 59.93 | 59.93 | +0.460% | 458 | +0.632% |
| 2026-08-20 | 59.83 | 59.88 | 59.66 | 59.66 | -0.458% | 786 | +1.095% |
| 2026-08-19 | 59.93 | 59.93 | 59.93 | 59.93 | -0.235% | 362 | +0.633% |
| 2026-08-18 | 60.23 | 60.23 | 60.08 | 60.08 | -1.491% | 5,191 | +0.396% |
| 2026-08-17 | 61.27 | 61.27 | 60.98 | 60.98 | +0.332% | 4,702 | -1.101% |
| 2026-08-14 | 60.86 | 60.86 | 60.78 | 60.78 | -0.253% | 226 | -0.772% |
| 2026-08-13 | 60.77 | 60.94 | 60.77 | 60.94 | +0.611% | 683 | -1.023% |
| 2026-08-12 | 60.49 | 60.57 | 60.49 | 60.57 | +1.132% | 558 | -0.419% |
| 2026-08-11 | 60.16 | 60.16 | 59.89 | 59.89 | -0.229% | 280 | +0.708% |
| 2026-08-10 | 60.18 | 60.18 | 60.03 | 60.03 | -0.149% | 2,973 | +0.478% |
| 2026-08-07 | 60.09 | 60.12 | 60.03 | 60.12 | +0.495% | 1,088 | +0.328% |
| 2026-08-06 | 60.20 | 60.20 | 59.82 | 59.82 | -0.292% | 6,183 | +0.825% |
| 2026-08-05 | 60.64 | 60.79 | 59.99 | 59.99 | +0.269% | 17,829 | +0.531% |
| 2026-08-04 | 59.32 | 59.91 | 59.32 | 59.83 | +2.373% | 4,459 | +0.801% |
| 2026-08-03 | 58.22 | 58.45 | 58.22 | 58.45 | +1.508% | 1,024 | +3.193% |
| 2026-07-31 | 57.15 | 57.73 | 57.15 | 57.58 | +0.793% | 5,644 | +4.749% |
| 2026-07-30 | 56.70 | 57.13 | 56.70 | 57.13 | +4.103% | 4,538 | +5.579% |
| 2026-07-29 | 55.76 | 55.76 | 54.87 | 54.87 | -2.532% | 1,601 | +9.911% |
| 2026-07-28 | 56.30 | 56.30 | 56.30 | 56.30 | -0.856% | 206 | +7.128% |
| 2026-07-27 | 56.53 | 56.79 | 56.53 | 56.79 | -0.202% | 1,875 | +6.211% |
| 2026-07-24 | 57.48 | 57.48 | 56.90 | 56.90 | -1.039% | 271 | +5.996% |
| 2026-07-23 | 57.57 | 57.57 | 57.50 | 57.50 | -0.625% | 232 | +4.895% |
| 2026-07-22 | 57.86 | 57.86 | 57.86 | 57.86 | -0.650% | 241 | +4.240% |
| 2026-07-21 | 57.72 | 58.24 | 57.72 | 58.24 | +2.062% | 342 | +3.563% |
| 2026-07-20 | 57.65 | 57.65 | 57.06 | 57.06 | -0.169% | 821 | +5.699% |
| 2026-07-17 | 56.36 | 57.50 | 56.36 | 57.16 | -1.254% | 4,839 | +5.520% |
| 2026-07-16 | 57.99 | 57.99 | 57.88 | 57.88 | -1.455% | 249 | +4.197% |
| 2026-07-15 | 58.45 | 58.74 | 58.45 | 58.74 | -0.762% | 2,002 | +2.681% |
| 2026-07-14 | 58.88 | 59.19 | 58.88 | 59.19 | +1.082% | 2,017 | +1.898% |
| 2026-07-13 | 58.73 | 58.73 | 58.48 | 58.56 | -1.399% | 1,279 | +3.001% |
| 2026-07-10 | 59.05 | 59.39 | 59.05 | 59.39 | +0.223% | 325 | +1.560% |
| 2026-07-09 | 59.43 | 59.47 | 59.26 | 59.26 | +1.101% | 627 | +1.786% |
| 2026-07-08 | 58.49 | 58.61 | 58.49 | 58.61 | -0.130% | 335 | +2.907% |
| 2026-07-07 | 58.42 | 58.69 | 58.42 | 58.69 | -1.525% | 315 | +2.773% |
| 2026-07-06 | 59.59 | 59.59 | 59.59 | 59.59 | +0.482% | 129 | +1.205% |
| 2026-07-02 | 59.31 | 59.31 | 59.31 | 59.31 | -1.537% | 81 | +1.693% |
| 2026-07-01 | 60.36 | 60.36 | 60.24 | 60.24 | -2.389% | 234 | +0.130% |
| 2026-06-30 | 61.71 | 61.71 | 61.71 | 61.71 | +1.169% | 218 | -2.263% |
| 2026-06-29 | 60.37 | 61.00 | 60.37 | 61.00 | +2.309% | 331 | -1.121% |
| 2026-06-26 | 60.10 | 60.14 | 59.62 | 59.62 | -0.861% | 1,310 | +1.163% |
| 2026-06-25 | 60.14 | 60.14 | 60.14 | 60.14 | +2.568% | 326 | +0.291% |
| 2026-06-24 | 58.43 | 58.63 | 58.43 | 58.63 | -0.282% | 311 | +2.866% |
| 2026-06-23 | 58.80 | 58.80 | 58.80 | 58.80 | -3.008% | 434 | +2.577% |
| 2026-06-22 | 60.54 | 60.62 | 60.27 | 60.62 | +0.547% | 1,552 | -0.508% |
| 2026-06-18 | 60.41 | 60.41 | 60.29 | 60.29 | +1.922% | 2,798 | +0.035% |
| 2026-06-17 | 59.93 | 59.93 | 59.16 | 59.16 | -0.687% | 695 | +1.958% |
| 2026-06-16 | 59.65 | 59.65 | 59.56 | 59.56 | -1.090% | 328 | +1.257% |
| 2026-06-15 | 60.22 | 60.22 | 60.22 | 60.22 | +2.731% | 132 | +0.153% |
| 2026-06-12 | 58.62 | 58.62 | 58.62 | 58.62 | +0.570% | 310 | +2.888% |
| 2026-06-11 | 58.29 | 58.29 | 58.29 | 58.29 | +3.150% | 78 | +3.475% |
| 2026-06-10 | 57.88 | 57.88 | 56.51 | 56.51 | -1.820% | 381 | +6.734% |
| 2026-06-09 | 58.47 | 58.47 | 57.56 | 57.56 | -0.415% | 331 | +4.792% |
| 2026-06-08 | 58.03 | 58.03 | 57.80 | 57.80 | +1.136% | 1,560 | +4.357% |
| 2026-06-05 | 57.15 | 57.15 | 57.15 | 57.15 | -3.640% | 147 | +5.543% |
| 2026-06-04 | 59.30 | 59.30 | 59.30 | 59.30 | +0.564% | 269 | +1.701% |
| 2026-06-03 | 58.97 | 58.97 | 58.97 | 58.97 | -0.389% | 116 | +2.275% |
| 2026-06-02 | 59.03 | 59.20 | 59.03 | 59.20 | +0.284% | 305 | +1.877% |
| 2026-06-01 | 59.03 | 59.03 | 59.03 | 59.03 | +1.120% | 220 | +2.167% |
| 2026-05-29 | 58.38 | 58.38 | 58.38 | 58.38 | +0.372% | 139 | +3.311% |
| 2026-05-28 | 57.72 | 58.27 | 57.72 | 58.16 | +0.449% | 1,504 | +3.695% |
| 2026-05-27 | 58.08 | 58.08 | 57.86 | 57.90 | -0.141% | 518 | +4.160% |
| 2026-05-26 | 57.70 | 57.99 | 57.70 | 57.99 | +2.161% | 244 | +4.014% |
| 2026-05-22 | 56.76 | 56.76 | 56.76 | 56.76 | +0.097% | 198 | +6.261% |
| 2026-05-21 | 56.70 | 56.70 | 56.70 | 56.70 | +0.797% | 340 | +6.364% |
| 2026-05-20 | 56.26 | 56.26 | 56.26 | 56.26 | +1.645% | 260 | +7.212% |
| 2026-05-19 | 55.72 | 55.72 | 55.35 | 55.35 | -0.590% | 1,131 | +8.975% |
| 2026-05-18 | 56.34 | 56.34 | 55.67 | 55.67 | -0.978% | 456 | +8.332% |
| 2026-05-15 | 56.22 | 56.22 | 56.22 | 56.22 | -1.641% | 171 | +7.272% |
| 2026-05-14 | 56.96 | 57.17 | 56.96 | 57.16 | +0.822% | 6,931 | +5.512% |
| 2026-05-13 | 56.34 | 56.70 | 56.34 | 56.70 | +1.132% | 708 | +6.379% |
| 2026-05-12 | 56.06 | 56.06 | 56.06 | 56.06 | -0.291% | 155 | +7.583% |
| 2026-05-11 | 56.13 | 56.42 | 56.13 | 56.23 | +1.021% | 1,780 | +7.271% |
| 2026-05-08 | 55.60 | 55.66 | 55.60 | 55.66 | +1.148% | 464 | +8.366% |
| 2026-05-07 | 55.45 | 55.45 | 55.03 | 55.03 | -0.964% | 5,415 | +9.610% |
| 2026-05-06 | 55.01 | 55.56 | 55.01 | 55.56 | +2.378% | 1,123 | +8.553% |
| 2026-05-05 | 54.01 | 54.27 | 54.01 | 54.27 | +1.329% | 1,032 | +11.134% |
| 2026-05-04 | 53.56 | 53.56 | 53.56 | 53.56 | +0.067% | 265 | +12.611% |
| 2026-05-01 | 53.60 | 53.60 | 53.52 | 53.52 | +0.277% | 582 | +12.687% |
| 2026-04-30 | 53.43 | 53.43 | 53.38 | 53.38 | +0.572% | 491 | +12.999% |
| 2026-04-29 | 53.07 | 53.07 | 53.07 | 53.07 | -0.229% | 76 | +13.646% |
| 2026-04-28 | 53.19 | 53.19 | 53.19 | 53.19 | -0.453% | 94 | +13.385% |
| 2026-04-27 | 53.35 | 53.44 | 53.35 | 53.44 | +0.356% | 598 | +12.872% |
| 2026-04-24 | 52.87 | 53.25 | 52.87 | 53.25 | +1.012% | 890 | +13.274% |
| 2026-04-23 | 52.71 | 52.71 | 52.71 | 52.71 | -0.923% | 77 | +14.421% |
| 2026-04-22 | 53.15 | 53.20 | 53.15 | 53.20 | +0.779% | 639 | +13.364% |
| 2026-04-21 | 53.33 | 53.33 | 52.79 | 52.79 | -0.785% | 405 | +14.247% |
| 2026-04-20 | 53.33 | 53.33 | 53.12 | 53.21 | -0.418% | 801 | +13.350% |
| 2026-04-17 | 52.95 | 53.54 | 52.95 | 53.43 | +1.761% | 680 | +12.877% |
| 2026-04-16 | 52.79 | 52.79 | 52.33 | 52.51 | -0.170% | 1,155 | +14.864% |
| 2026-04-15 | 52.60 | 52.60 | 52.60 | 52.60 | +1.275% | 218 | +14.669% |
| 2026-04-14 | 51.94 | 51.94 | 51.94 | 51.94 | +1.634% | 486 | +16.131% |
| 2026-04-13 | 50.29 | 51.10 | 50.29 | 51.10 | +1.211% | 744 | +18.029% |
| 2026-04-10 | 50.49 | 50.49 | 50.49 | 50.49 | -0.452% | 146 | +19.458% |
| 2026-04-09 | 50.18 | 50.80 | 50.18 | 50.72 | +0.548% | 3,686 | +18.919% |
| 2026-04-08 | 50.26 | 50.44 | 50.26 | 50.44 | +3.211% | 17,204 | +19.570% |
| 2026-04-07 | 48.52 | 48.87 | 48.52 | 48.87 | -0.197% | 227 | +23.409% |
| 2026-04-06 | 48.73 | 48.97 | 48.73 | 48.97 | +0.466% | 557 | +23.166% |
| 2026-04-02 | 48.21 | 48.74 | 48.18 | 48.74 | -0.257% | 5,740 | +23.740% |
| 2026-04-01 | 48.81 | 48.87 | 48.81 | 48.87 | +1.054% | 748 | +23.423% |
| 2026-03-31 | 48.41 | 48.41 | 48.36 | 48.36 | +3.459% | 414 | +24.724% |
| 2026-03-30 | 46.90 | 46.90 | 46.74 | 46.74 | -0.030% | 318 | +29.038% |
| 2026-03-27 | 47.18 | 47.20 | 46.75 | 46.75 | -2.246% | 1,051 | +28.999% |
| 2026-03-26 | 48.58 | 48.58 | 47.83 | 47.83 | -2.116% | 399 | +26.102% |
| 2026-03-25 | 48.86 | 48.86 | 48.86 | 48.86 | +0.420% | 413 | +23.434% |
| 2026-03-24 | 48.93 | 48.93 | 48.66 | 48.66 | -1.052% | 186 | +23.952% |
| 2026-03-23 | 49.18 | 49.18 | 49.18 | 49.18 | +1.336% | 94 | +22.648% |
| 2026-03-20 | 48.53 | 48.53 | 48.53 | 48.53 | -1.588% | 103 | +24.287% |
| 2026-03-19 | 49.14 | 49.31 | 49.00 | 49.31 | -0.480% | 574 | +22.313% |
| 2026-03-18 | 49.55 | 49.55 | 49.55 | 49.55 | -1.498% | 215 | +21.726% |
| 2026-03-17 | 50.30 | 50.30 | 50.30 | 50.30 | +0.204% | 258 | +19.902% |
| 2026-03-16 | 50.20 | 50.20 | 50.20 | 50.20 | +1.215% | 88 | +20.147% |
| 2026-03-13 | 50.28 | 50.28 | 49.60 | 49.60 | -1.011% | 198 | +21.607% |
| 2026-03-12 | 50.23 | 50.23 | 50.10 | 50.10 | -1.856% | 1,113 | +20.378% |
| 2026-03-11 | 50.94 | 51.05 | 50.94 | 51.05 | -0.123% | 441 | +18.143% |
| 2026-03-10 | 51.38 | 51.38 | 51.11 | 51.11 | -0.086% | 399 | +17.998% |
| 2026-03-09 | 50.00 | 51.16 | 50.00 | 51.16 | +0.975% | 802 | +17.896% |
| 2026-03-06 | 50.65 | 50.77 | 50.65 | 50.66 | -1.354% | 916 | +19.046% |
| 2026-03-05 | 50.93 | 51.36 | 50.93 | 51.36 | -0.658% | 455 | +17.434% |
| 2026-03-04 | 51.83 | 51.83 | 51.70 | 51.70 | +0.705% | 10,112 | +16.661% |
| 2026-03-03 | 50.99 | 51.34 | 50.99 | 51.34 | -0.729% | 450 | +17.484% |
| 2026-03-02 | 51.35 | 51.74 | 51.35 | 51.71 | +0.423% | 1,528 | +16.627% |
| 2026-02-27 | 51.29 | 51.50 | 51.29 | 51.50 | -0.951% | 265 | +17.120% |
| 2026-02-26 | 51.71 | 51.99 | 51.69 | 51.99 | -0.357% | 1,652 | +16.006% |
| 2026-02-25 | 52.18 | 52.18 | 52.18 | 52.18 | +1.059% | 87 | +15.593% |
| 2026-02-24 | 51.63 | 51.63 | 51.63 | 51.63 | +0.977% | 181 | +16.817% |
| 2026-02-23 | 51.58 | 51.58 | 51.06 | 51.13 | -1.482% | 906 | +17.958% |
| 2026-02-20 | 51.59 | 51.90 | 51.59 | 51.90 | +0.970% | 1,923 | +16.210% |
| 2026-02-19 | 51.40 | 51.40 | 51.40 | 51.40 | -0.560% | 309 | +17.337% |
| 2026-02-18 | 51.46 | 51.84 | 51.46 | 51.69 | +0.563% | 562 | +16.679% |
| 2026-02-17 | 51.20 | 51.40 | 50.89 | 51.40 | +0.338% | 681 | +17.336% |
| 2026-02-13 | 51.21 | 51.23 | 51.19 | 51.23 | -0.560% | 745 | +17.732% |
| 2026-02-12 | 51.68 | 51.68 | 51.52 | 51.52 | -1.511% | 1,721 | +17.072% |
| 2026-02-11 | 52.31 | 52.31 | 52.31 | 52.31 | -0.262% | 61 | +15.303% |
| 2026-02-10 | 52.73 | 52.73 | 52.45 | 52.45 | -0.521% | 1,642 | +15.001% |
| 2026-02-09 | 52.52 | 52.78 | 52.51 | 52.72 | +0.396% | 2,154 | +14.402% |
| 2026-02-06 | 51.77 | 52.51 | 51.77 | 52.51 | +2.056% | 1,432 | +14.854% |
| 2026-02-05 | 51.76 | 51.77 | 51.45 | 51.45 | -1.334% | 1,054 | +17.216% |
| 2026-02-04 | 52.48 | 52.48 | 52.00 | 52.15 | -0.381% | 970 | +15.653% |
| 2026-02-03 | 52.45 | 52.45 | 52.28 | 52.35 | -2.046% | 3,107 | +15.212% |
| 2026-02-02 | 53.44 | 53.44 | 53.44 | 53.44 | +0.706% | 123 | +12.854% |
| 2026-01-30 | 53.00 | 53.12 | 53.00 | 53.07 | -0.913% | 489 | +13.651% |
| 2026-01-29 | 53.56 | 53.56 | 53.56 | 53.56 | +0.449% | 188 | +12.613% |
| 2026-01-28 | 53.35 | 53.35 | 53.18 | 53.32 | +0.031% | 844 | +13.119% |
| 2026-01-27 | 53.51 | 53.51 | 53.30 | 53.30 | +0.262% | 743 | +13.154% |
| 2026-01-26 | 53.16 | 53.16 | 53.16 | 53.16 | +0.948% | 262 | +13.451% |
| 2026-01-23 | 52.82 | 52.82 | 52.66 | 52.66 | +0.253% | 500 | +14.526% |
| 2026-01-22 | 52.37 | 52.61 | 52.37 | 52.53 | +1.024% | 519 | +14.816% |
| 2026-01-21 | 51.51 | 52.13 | 51.51 | 52.00 | +1.257% | 2,310 | +15.992% |
| 2026-01-20 | 51.64 | 51.90 | 51.35 | 51.35 | -2.350% | 7,341 | +17.450% |
| 2026-01-16 | 52.57 | 52.80 | 52.57 | 52.59 | -0.111% | 3,883 | +14.690% |
| 2026-01-15 | 53.04 | 53.04 | 52.63 | 52.65 | -0.182% | 1,471 | +14.563% |
| 2026-01-14 | 52.62 | 52.74 | 52.50 | 52.74 | -0.914% | 2,992 | +14.354% |
| 2026-01-13 | 53.49 | 53.49 | 53.23 | 53.23 | -0.646% | 939 | +13.309% |
| 2026-01-12 | 53.35 | 53.58 | 53.35 | 53.58 | -0.078% | 764 | +12.577% |
| 2026-01-09 | 53.72 | 53.72 | 53.62 | 53.62 | +0.170% | 301 | +12.489% |
| 2026-01-08 | 53.60 | 53.60 | 53.53 | 53.53 | -0.507% | 324 | +12.680% |
| 2026-01-07 | 53.78 | 54.01 | 53.78 | 53.80 | +0.459% | 1,495 | +12.109% |
| 2026-01-06 | 53.34 | 53.56 | 53.34 | 53.55 | +0.602% | 6,956 | +12.624% |
| 2026-01-05 | 53.37 | 53.37 | 53.23 | 53.23 | +0.154% | 915 | +13.301% |
| 2026-01-02 | 53.15 | 53.15 | 53.15 | 53.15 | -0.303% | 116 | +13.475% |
| 2025-12-31 | 53.52 | 53.52 | 53.31 | 53.31 | -0.646% | 358 | +13.132% |
| 2025-12-30 | 53.73 | 53.73 | 53.66 | 53.66 | -0.006% | 815 | +12.401% |
| 2025-12-29 | 53.54 | 53.66 | 53.54 | 53.66 | -0.358% | 874 | +12.394% |
| 2025-12-26 | 54.00 | 54.00 | 53.86 | 53.86 | +0.014% | 913 | +11.991% |
| 2025-12-24 | 53.73 | 53.94 | 53.73 | 53.85 | +0.237% | 532 | +12.008% |
| 2025-12-23 | 53.72 | 53.72 | 53.72 | 53.72 | +0.609% | 124 | +12.273% |
| 2025-12-22 | 53.47 | 53.47 | 53.40 | 53.40 | +0.681% | 460 | +12.957% |
| 2025-12-19 | 53.14 | 53.14 | 53.00 | 53.03 | +0.568% | 394 | +13.726% |
| 2025-12-18 | 52.64 | 52.73 | 52.64 | 52.73 | +0.875% | 234 | +14.372% |
| 2025-12-17 | 52.85 | 52.85 | 52.28 | 52.28 | -1.291% | 2,292 | +15.373% |
| 2025-12-16 | 52.96 | 52.96 | 52.96 | 52.96 | -0.001% | 184 | +13.884% |
| 2025-12-15 | 53.31 | 53.31 | 52.96 | 52.96 | -0.135% | 509 | +13.882% |
| 2025-12-12 | 53.56 | 53.56 | 53.03 | 53.03 | -0.631% | 185 | +13.729% |
| 2025-12-11 | 53.32 | 53.37 | 53.32 | 53.37 | +0.531% | 379 | +13.011% |
| 2025-12-10 | 52.85 | 53.09 | 52.78 | 53.09 | +0.162% | 1,476 | +13.611% |
| 2025-12-09 | 53.07 | 53.07 | 53.00 | 53.00 | -0.174% | 3,707 | +13.795% |
| 2025-12-08 | 53.09 | 53.09 | 53.09 | 53.09 | -0.777% | 244 | +13.597% |
| 2025-12-05 | 53.46 | 53.51 | 53.46 | 53.51 | +0.525% | 634 | +12.714% |
| 2025-12-04 | 53.26 | 53.26 | 53.14 | 53.23 | +0.077% | 916 | +13.306% |
| 2025-12-03 | 53.19 | 53.33 | 53.19 | 53.19 | +0.098% | 835 | +13.392% |
| 2025-12-02 | 53.14 | 53.14 | 53.14 | 53.14 | +0.460% | 232 | +13.503% |
| 2025-12-01 | 52.89 | 52.89 | 52.89 | 52.89 | -0.492% | 208 | +14.026% |
| 2025-11-28 | 53.16 | 53.16 | 53.16 | 53.16 | +0.229% | 19 | +13.465% |
| 2025-11-26 | 53.03 | 53.03 | 53.03 | 53.03 | +0.239% | 68 | +13.724% |
| 2025-11-25 | 52.44 | 52.91 | 52.13 | 52.91 | +1.315% | 2,350 | +13.996% |
| 2025-11-24 | 52.22 | 52.22 | 52.22 | 52.22 | +1.358% | 327 | +15.495% |
| 2025-11-21 | 51.06 | 51.52 | 51.06 | 51.52 | +1.199% | 8,418 | +17.064% |
| 2025-11-20 | 51.89 | 51.89 | 50.91 | 50.91 | -1.142% | 422 | +18.467% |
| 2025-11-19 | 51.50 | 51.50 | 51.50 | 51.50 | +0.443% | 107 | +17.115% |
| 2025-11-18 | 51.41 | 51.54 | 51.27 | 51.27 | -0.769% | 1,058 | +17.633% |
| 2025-11-17 | 52.14 | 52.25 | 51.55 | 51.67 | -0.860% | 1,824 | +16.728% |
| 2025-11-14 | 52.18 | 52.30 | 52.12 | 52.12 | -0.043% | 2,763 | +15.724% |
| 2025-11-13 | 52.75 | 52.75 | 52.14 | 52.14 | -1.398% | 1,408 | +15.675% |
| 2025-11-12 | 52.80 | 52.88 | 52.80 | 52.88 | -0.057% | 589 | +14.058% |
| 2025-11-11 | 52.91 | 52.91 | 52.91 | 52.91 | +0.248% | 302 | +13.993% |
| 2025-11-10 | 52.68 | 52.78 | 52.68 | 52.78 | +1.782% | 212 | +14.276% |
| 2025-11-07 | 49.18 | 51.85 | 49.18 | 51.85 | -0.067% | 684 | +16.313% |
| 2025-11-06 | 52.36 | 52.36 | 51.89 | 51.89 | -1.118% | 566 | +16.235% |
| 2025-11-05 | 52.48 | 52.48 | 52.48 | 52.48 | +0.343% | 91 | +14.935% |
| 2025-11-04 | 52.30 | 52.30 | 52.30 | 52.30 | -0.894% | 160 | +15.330% |
| 2025-11-03 | 52.77 | 52.77 | 52.77 | 52.77 | +0.058% | 361 | +14.299% |
| 2025-10-31 | 52.74 | 52.74 | 52.74 | 52.74 | -0.371% | 150 | +14.365% |
| 2025-10-30 | 52.93 | 52.93 | 52.93 | 52.93 | -0.772% | 314 | +13.941% |
| 2025-10-29 | 53.35 | 53.35 | 53.35 | 53.35 | -0.090% | 341 | +13.062% |
| 2025-10-28 | 53.39 | 53.39 | 53.39 | 53.39 | +0.228% | 213 | +12.960% |
| 2025-10-27 | 52.98 | 53.27 | 52.98 | 53.27 | +1.415% | 653 | +13.218% |
| 2025-10-24 | 52.49 | 52.53 | 52.49 | 52.53 | +0.826% | 389 | +14.820% |
| 2025-10-23 | 52.10 | 52.10 | 52.10 | 52.10 | +0.346% | 262 | +15.768% |
| 2025-10-22 | 52.06 | 52.06 | 51.92 | 51.92 | -0.445% | 566 | +16.168% |
| 2025-10-21 | 52.06 | 52.15 | 52.06 | 52.15 | +0.064% | 560 | +15.651% |
| 2025-10-20 | 51.61 | 52.12 | 51.61 | 52.12 | +1.258% | 386 | +15.726% |
| 2025-10-17 | 51.47 | 51.47 | 51.47 | 51.47 | +0.834% | 46 | +17.181% |
| 2025-10-16 | 51.04 | 51.04 | 51.04 | 51.04 | -0.703% | 171 | +18.159% |
| 2025-10-15 | 51.53 | 51.55 | 51.41 | 51.41 | +0.405% | 126,923 | +17.328% |
| 2025-10-14 | 51.20 | 51.20 | 51.20 | 51.20 | +0.025% | 47 | +17.804% |
| 2025-10-13 | 51.19 | 51.19 | 51.19 | 51.19 | +1.237% | 215 | +17.833% |
| 2025-10-10 | 51.78 | 51.78 | 50.56 | 50.56 | -2.204% | 4,115 | +19.290% |
| 2025-10-09 | 51.99 | 51.99 | 51.70 | 51.70 | -0.428% | 1,605 | +16.660% |
| 2025-10-08 | 51.95 | 51.95 | 51.92 | 51.92 | +0.329% | 333 | +16.161% |
| 2025-10-07 | 51.71 | 51.75 | 51.71 | 51.75 | -0.638% | 283 | +16.543% |
| 2025-10-06 | 52.08 | 52.08 | 52.08 | 52.08 | +0.429% | 201 | +15.800% |
| 2025-10-03 | 52.10 | 52.10 | 51.86 | 51.86 | -0.034% | 369 | +16.297% |
| 2025-10-02 | 51.69 | 51.88 | 51.69 | 51.88 | +0.250% | 1,049 | +16.258% |
| 2025-10-01 | 51.27 | 51.82 | 51.27 | 51.75 | +0.246% | 1,279 | +16.548% |
| 2025-09-30 | 51.42 | 51.62 | 51.42 | 51.62 | +0.364% | 535 | +16.835% |
| 2025-09-29 | 51.44 | 51.44 | 51.44 | 51.44 | +0.184% | 221 | +17.260% |
| 2025-09-26 | 51.21 | 51.34 | 51.12 | 51.34 | +0.301% | 3,805 | +17.476% |
| 2025-09-25 | 51.19 | 51.19 | 51.19 | 51.19 | -0.441% | 369 | +17.830% |
| 2025-09-24 | 51.41 | 51.41 | 51.41 | 51.41 | -0.480% | 92 | +17.311% |
| 2025-09-23 | 51.66 | 51.66 | 51.66 | 51.66 | -0.852% | 87 | +16.747% |
| 2025-09-22 | 52.11 | 52.11 | 52.11 | 52.11 | +0.549% | 189 | +15.753% |
| 2025-09-19 | 51.65 | 51.82 | 51.65 | 51.82 | +0.522% | 605 | +16.388% |
| 2025-09-18 | 51.68 | 51.70 | 51.34 | 51.55 | +0.570% | 19,325 | +16.995% |
| 2025-09-17 | 51.28 | 51.30 | 51.26 | 51.26 | -0.125% | 1,451 | +17.662% |
| 2025-09-16 | 51.32 | 51.32 | 51.32 | 51.32 | -0.111% | 156 | +17.516% |
| 2025-09-15 | 51.38 | 51.38 | 51.38 | 51.38 | +0.770% | 294 | +17.386% |
| 2025-09-12 | 50.99 | 50.99 | 50.99 | 50.99 | +0.027% | 169 | +18.290% |
| 2025-09-11 | 50.97 | 50.97 | 50.97 | 50.97 | +0.927% | 113 | +18.321% |
| 2025-09-10 | 50.51 | 50.51 | 50.51 | 50.51 | -0.478% | 291 | +19.418% |
| 2025-09-09 | 50.75 | 50.75 | 50.75 | 50.75 | +0.416% | 83 | +18.847% |
| 2025-09-08 | 50.62 | 50.62 | 50.54 | 50.54 | +0.370% | 510 | +19.342% |
| 2025-09-05 | 50.35 | 50.35 | 50.35 | 50.35 | -0.519% | 363 | +19.784% |
| 2025-09-04 | 50.61 | 50.61 | 50.61 | 50.61 | +0.697% | 230 | +19.162% |
| 2025-09-03 | 50.22 | 50.26 | 50.06 | 50.26 | +1.422% | 474 | +19.992% |
| 2025-09-02 | 49.42 | 49.56 | 49.40 | 49.56 | -0.783% | 1,136 | +21.698% |
| 2025-08-29 | 50.20 | 50.20 | 49.95 | 49.95 | -0.644% | 1,635 | +20.744% |
| 2025-08-28 | 50.23 | 50.28 | 50.20 | 50.28 | +0.427% | 958 | +19.967% |
| 2025-08-27 | 50.06 | 50.06 | 50.03 | 50.06 | +0.239% | 594 | +20.480% |
| 2025-08-26 | 49.94 | 49.94 | 49.94 | 49.94 | +0.373% | 136 | +20.768% |
| 2025-08-25 | 49.78 | 49.94 | 49.76 | 49.76 | -0.276% | 594 | +21.218% |
| 2025-08-22 | 49.85 | 49.89 | 49.85 | 49.89 | +1.351% | 339 | +20.884% |
| 2025-08-21 | 49.35 | 49.35 | 49.22 | 49.23 | -0.485% | 4,091 | +22.516% |
| 2025-08-20 | 49.66 | 49.66 | 49.47 | 49.47 | -0.224% | 306 | +21.922% |
| 2025-08-19 | 49.58 | 49.58 | 49.58 | 49.58 | -0.573% | 113 | +21.649% |
| 2025-08-18 | 49.84 | 49.87 | 49.84 | 49.87 | -0.071% | 285 | +20.953% |
| 2025-08-15 | 50.28 | 50.28 | 49.90 | 49.90 | -0.133% | 484 | +20.866% |
| 2025-08-14 | 49.80 | 49.97 | 49.80 | 49.97 | +0.109% | 315 | +20.706% |
| 2025-08-13 | 49.88 | 49.91 | 49.88 | 49.91 | +0.183% | 168 | +20.838% |
| 2025-08-12 | 49.79 | 49.82 | 49.79 | 49.82 | +1.231% | 407 | +21.059% |
| 2025-08-11 | 49.22 | 49.22 | 49.22 | 49.22 | -0.377% | 150 | +22.550% |
| 2025-08-08 | 49.40 | 49.40 | 49.40 | 49.40 | +0.935% | 235 | +22.088% |
| 2025-08-07 | 49.12 | 49.18 | 48.94 | 48.94 | -0.862% | 715 | +23.230% |
| 2025-08-06 | 49.37 | 49.37 | 49.37 | 49.37 | +0.740% | 104 | +22.168% |
| 2025-08-05 | 49.05 | 49.09 | 49.01 | 49.01 | -0.856% | 1,998 | +23.072% |
| 2025-08-04 | 49.18 | 49.43 | 49.18 | 49.43 | +1.869% | 2,013 | +22.018% |
| 2025-08-01 | 48.67 | 48.67 | 48.52 | 48.52 | -1.414% | 306 | +24.298% |
| 2025-07-31 | 49.75 | 49.75 | 49.22 | 49.22 | +0.605% | 2,229 | +22.540% |
| 2025-07-30 | 49.02 | 49.08 | 48.81 | 48.92 | -0.183% | 1,466 | +23.281% |
| 2025-07-29 | 49.01 | 49.01 | 49.01 | 49.01 | -0.598% | 360 | +23.055% |
| 2025-07-28 | 49.41 | 49.41 | 49.27 | 49.31 | +0.081% | 1,902 | +22.320% |
| 2025-07-25 | 49.22 | 49.27 | 49.22 | 49.27 | +0.314% | 289 | +22.419% |
| 2025-07-24 | 49.11 | 49.11 | 49.11 | 49.11 | +0.659% | 141 | +22.803% |
| 2025-07-23 | 48.79 | 48.79 | 48.79 | 48.79 | +0.678% | 469 | +23.613% |
| 2025-07-22 | 48.47 | 48.47 | 48.39 | 48.46 | -0.018% | 798 | +24.451% |
| 2025-07-21 | 48.50 | 48.68 | 48.47 | 48.47 | +0.335% | 2,316 | +24.428% |
| 2025-07-18 | 48.31 | 48.31 | 48.31 | 48.31 | -0.038% | 81 | +24.845% |
| 2025-07-17 | 48.33 | 48.33 | 48.33 | 48.33 | +0.449% | 109 | +24.797% |
| 2025-07-16 | 47.92 | 48.11 | 47.92 | 48.11 | +0.152% | 674 | +25.358% |
| 2025-07-15 | 48.04 | 48.04 | 48.04 | 48.04 | -0.133% | 1,186 | +25.549% |
| 2025-07-14 | 48.10 | 48.10 | 48.10 | 48.10 | +0.303% | 375 | +25.381% |
| 2025-07-11 | 48.06 | 48.06 | 47.96 | 47.96 | -0.423% | 316 | +25.761% |
| 2025-07-10 | 48.12 | 48.16 | 48.12 | 48.16 | -0.072% | 584 | +25.228% |
| 2025-07-09 | 48.11 | 48.20 | 48.11 | 48.20 | +0.811% | 1,485 | +25.138% |
| 2025-07-08 | 47.85 | 47.85 | 47.81 | 47.81 | -0.065% | 225 | +26.153% |
| 2025-07-07 | 47.84 | 47.84 | 47.84 | 47.84 | -0.614% | 194 | +26.071% |
| 2025-07-03 | 48.01 | 48.14 | 48.01 | 48.14 | +0.932% | 853 | +25.298% |
| 2025-07-02 | 47.69 | 47.69 | 47.69 | 47.69 | +0.447% | 54 | +26.465% |
| 2025-07-01 | 47.55 | 47.55 | 47.48 | 47.48 | -0.630% | 225 | +27.031% |
| 2025-06-30 | 47.73 | 47.78 | 47.73 | 47.78 | +0.673% | 587 | +26.230% |
| 2025-06-27 | 47.51 | 47.51 | 47.18 | 47.46 | +0.702% | 3,613 | +27.080% |
| 2025-06-26 | 47.00 | 47.13 | 47.00 | 47.13 | +0.843% | 1,119 | +27.972% |
| 2025-06-25 | 46.74 | 46.74 | 46.74 | 46.74 | +0.428% | 25 | +29.050% |
| 2025-06-24 | 46.31 | 46.54 | 46.31 | 46.54 | +1.363% | 1,531 | +29.602% |
| 2025-06-23 | 45.58 | 45.91 | 45.58 | 45.91 | +1.027% | 1,097 | +31.368% |
| 2025-06-20 | 45.44 | 45.44 | 45.44 | 45.44 | -0.724% | 182 | +32.718% |
| 2025-06-18 | 46.12 | 46.12 | 45.78 | 45.78 | -0.480% | 804 | +31.756% |
| 2025-06-17 | 46.04 | 46.04 | 46.00 | 46.00 | -0.570% | 1,276 | +31.123% |
| 2025-06-16 | 46.26 | 46.26 | 46.26 | 46.26 | +1.188% | 189 | +30.376% |
| 2025-06-13 | 46.13 | 46.15 | 45.71 | 45.72 | -1.624% | 1,185 | +31.925% |
| 2025-06-12 | 46.47 | 46.47 | 46.47 | 46.47 | +0.193% | 99 | +29.783% |
| 2025-06-11 | 46.68 | 46.68 | 46.38 | 46.38 | -0.447% | 378 | +30.033% |
| 2025-06-10 | 46.53 | 46.59 | 46.53 | 46.59 | +0.498% | 4,034 | +29.453% |
| 2025-06-09 | 46.47 | 46.49 | 46.36 | 46.36 | -0.162% | 4,031 | +30.098% |
| 2025-06-06 | 46.42 | 46.44 | 46.42 | 46.44 | +1.290% | 467 | +29.887% |
| 2025-06-05 | 46.09 | 46.09 | 45.84 | 45.84 | -0.301% | 169 | +31.563% |
| 2025-06-04 | 45.97 | 45.98 | 45.97 | 45.98 | +0.469% | 361 | +31.166% |
| 2025-06-03 | 45.84 | 45.84 | 45.77 | 45.77 | +0.518% | 453 | +31.781% |
| 2025-06-02 | 45.53 | 45.53 | 45.53 | 45.53 | +0.377% | 56 | +32.464% |
| 2025-05-30 | 45.36 | 45.36 | 45.36 | 45.36 | +0.232% | 35 | +32.964% |
| 2025-05-29 | 45.26 | 45.26 | 45.26 | 45.26 | +0.288% | 119 | +33.272% |
| 2025-05-28 | 45.13 | 45.13 | 45.13 | 45.13 | -0.372% | 73 | +33.656% |
| 2025-05-27 | 45.08 | 45.29 | 45.08 | 45.29 | +2.105% | 1,210 | +33.158% |
| 2025-05-23 | 44.36 | 44.36 | 44.36 | 44.36 | -0.921% | 261 | +35.960% |
| 2025-05-22 | 44.80 | 44.99 | 44.77 | 44.77 | +0.096% | 347 | +34.709% |
| 2025-05-21 | 44.93 | 44.93 | 44.65 | 44.73 | -1.247% | 493 | +34.838% |
| 2025-05-20 | 45.22 | 45.30 | 45.21 | 45.30 | -0.654% | 678 | +33.157% |
| 2025-05-19 | 45.59 | 45.59 | 45.59 | 45.59 | +0.099% | 283 | +32.286% |
| 2025-05-16 | 45.55 | 45.55 | 45.55 | 45.55 | +0.813% | 110 | +32.417% |
| 2025-05-15 | 45.17 | 45.39 | 45.08 | 45.18 | +0.050% | 1,842 | +33.494% |
| 2025-05-14 | 45.17 | 45.17 | 45.16 | 45.16 | +0.378% | 445 | +33.561% |
| 2025-05-13 | 45.01 | 45.03 | 44.99 | 44.99 | +1.222% | 3,524 | +34.065% |
| 2025-05-12 | 43.82 | 44.44 | 43.82 | 44.44 | +3.581% | 6,863 | +35.704% |
| 2025-05-09 | 43.31 | 43.31 | 42.86 | 42.91 | -0.366% | 5,025 | +40.563% |
| 2025-05-08 | 43.11 | 43.39 | 43.07 | 43.07 | +0.443% | 515 | +40.048% |
| 2025-05-07 | 42.90 | 42.90 | 42.50 | 42.88 | -0.144% | 1,314 | +40.669% |
| 2025-05-06 | 43.02 | 43.02 | 42.94 | 42.94 | -0.750% | 350 | +40.466% |
| 2025-05-05 | 43.20 | 43.26 | 43.20 | 43.26 | -0.214% | 340 | +39.413% |
| 2025-05-02 | 43.26 | 43.42 | 43.13 | 43.36 | +1.592% | 2,154 | +39.115% |
| 2025-05-01 | 42.78 | 42.88 | 42.68 | 42.68 | +0.952% | 484 | +41.329% |
| 2025-04-30 | 41.90 | 42.27 | 41.81 | 42.27 | +0.278% | 588 | +42.675% |
| 2025-04-29 | 42.16 | 42.16 | 42.16 | 42.16 | +0.609% | 164 | +43.072% |
| 2025-04-28 | 41.90 | 41.90 | 41.90 | 41.90 | +0.108% | 276 | +43.943% |
| 2025-04-25 | 41.56 | 41.86 | 41.56 | 41.86 | +1.302% | 581 | +44.097% |
| 2025-04-24 | 40.77 | 41.32 | 40.77 | 41.32 | +2.282% | 1,391 | +45.973% |
| 2025-04-23 | 40.82 | 40.83 | 40.31 | 40.40 | +2.100% | 1,509 | +49.304% |
| 2025-04-22 | 39.01 | 39.64 | 39.01 | 39.57 | +2.554% | 55,771 | +52.439% |
| 2025-04-21 | 38.74 | 38.74 | 38.16 | 38.58 | -2.649% | 1,529 | +56.333% |
| 2025-04-17 | 39.86 | 39.86 | 39.52 | 39.63 | +0.730% | 820 | +52.192% |
| 2025-04-16 | 39.65 | 39.81 | 39.13 | 39.34 | -2.782% | 1,201 | +53.303% |
| 2025-04-15 | 40.88 | 40.88 | 40.47 | 40.47 | -0.276% | 994 | +49.039% |
| 2025-04-14 | 40.39 | 40.58 | 40.39 | 40.58 | 0.000% | 593 | +48.628% |