Dark

SNPD
Xtrackers S&P Dividend Aristocrats Screened ETF
stock BATS ETF

At Close

Apr 8, 2026 2:59:55 PM EDT

28.29USD+1.589%(+0.44)101,369

28.35Bid 28.46Ask 0.11Spread

Pre-market

0.00USD-100.000%(-27.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	28.2900	28.2900	28.2900	28.2900	+1.589%	101,369	0.000%
2026-04-07	27.8475	27.8475	27.8475	27.8475	-0.398%	80	+1.589%
2026-04-06	27.9100	27.9589	27.9100	27.9589	-0.063%	267	+1.184%
2026-04-02	27.9764	27.9764	27.9764	27.9764	+0.070%	1,080	+1.121%
2026-04-01	27.9568	27.9568	27.9568	27.9568	+0.042%	138	+1.192%
2026-03-31	27.8200	27.9452	27.8200	27.9452	+1.015%	309	+1.234%
2026-03-30	27.7150	27.7150	27.6645	27.6645	+0.324%	1,413	+2.261%
2026-03-27	27.7300	27.7900	27.5499	27.5752	-0.651%	1,750	+2.592%
2026-03-26	27.9900	27.9900	27.7200	27.7558	-0.158%	813	+1.925%
2026-03-25	27.7300	27.7998	27.7300	27.7998	+0.383%	109	+1.763%
2026-03-24	27.6500	27.6937	27.6500	27.6937	+0.288%	195	+2.153%
2026-03-23	27.6700	27.7900	27.6143	27.6143	+1.373%	320	+2.447%
2026-03-20	27.5100	27.5100	27.2402	27.2402	-1.916%	214	+3.854%
2026-03-19	27.8300	27.8300	27.7580	27.7723	-0.543%	465	+1.864%
2026-03-18	28.1500	28.1500	27.9238	27.9238	-1.553%	113	+1.311%
2026-03-17	28.5300	28.5300	28.3642	28.3642	+0.036%	282	-0.262%
2026-03-16	28.5100	28.5100	28.3540	28.3540	+0.348%	591	-0.226%
2026-03-13	28.4300	28.4300	28.2557	28.2557	+0.198%	268	+0.121%
2026-03-12	28.4300	28.4300	28.2000	28.2000	-1.157%	149	+0.319%
2026-03-11	28.4500	28.5300	28.4500	28.5300	-0.460%	468	-0.841%
2026-03-10	28.6500	28.7900	28.6500	28.6619	-0.819%	3,231	-1.298%
2026-03-09	28.4400	28.8986	28.4400	28.8986	-0.282%	155	-2.106%
2026-03-06	28.8400	28.9865	28.8400	28.9802	-0.708%	515	-2.382%
2026-03-05	29.4400	29.4400	29.1869	29.1869	-1.465%	3,836	-3.073%
2026-03-04	29.5600	29.6550	28.9100	29.6209	+0.104%	13,220	-4.493%
2026-03-03	29.7501	29.7665	29.5900	29.5900	-1.119%	9,158	-4.393%
2026-03-02	29.9248	29.9248	29.9248	29.9248	-0.282%	218	-5.463%
2026-02-27	29.7300	30.0093	29.7300	30.0093	+0.382%	4,025	-5.729%
2026-02-26	29.8900	29.8952	29.8400	29.8952	+0.306%	849	-5.369%
2026-02-25	30.0100	30.0100	29.6650	29.8041	-0.556%	2,111	-5.080%
2026-02-24	29.9400	30.0300	29.9400	29.9707	+0.676%	1,417	-5.608%
2026-02-23	29.7700	29.8600	29.7695	29.7695	-0.527%	4,121	-4.970%
2026-02-20	29.9272	29.9272	29.9272	29.9272	+0.431%	46	-5.471%
2026-02-19	29.8900	29.8900	29.7755	29.7989	-0.137%	967	-5.064%
2026-02-18	29.8800	29.8800	29.8398	29.8398	+0.209%	231	-5.194%
2026-02-17	29.7700	29.7777	29.7700	29.7777	-0.184%	335	-4.996%
2026-02-13	29.6300	29.8500	29.6300	29.8326	+0.712%	2,729	-5.171%
2026-02-12	29.6216	29.6216	29.6216	29.6216	-0.767%	180	-4.495%
2026-02-11	29.8200	29.8507	29.8199	29.8507	+0.369%	940	-5.228%
2026-02-10	29.8000	29.8200	29.7411	29.7411	+0.886%	897	-4.879%
2026-02-09	29.4798	29.4798	29.4798	29.4798	-0.621%	182	-4.036%
2026-02-06	29.6100	29.6641	29.5900	29.6641	+1.153%	539	-4.632%
2026-02-05	29.3600	29.3900	29.3259	29.3259	-0.753%	1,025	-3.532%
2026-02-04	29.5794	29.5794	29.5485	29.5485	+2.065%	190	-4.259%
2026-02-03	29.0100	29.0100	28.9508	28.9508	+0.524%	434	-2.282%
2026-02-02	28.7999	28.7999	28.7999	28.7999	+0.366%	7	-1.770%
2026-01-30	28.6948	28.6948	28.6948	28.6948	+0.885%	92	-1.411%
2026-01-29	28.4000	28.4432	28.4000	28.4432	+0.427%	872	-0.539%
2026-01-28	28.3224	28.3224	28.3224	28.3224	-0.311%	32	-0.114%
2026-01-27	28.3800	28.4107	28.3199	28.4107	+0.252%	1,941	-0.425%
2026-01-26	28.3000	28.3392	28.2999	28.3392	+0.351%	336	-0.174%
2026-01-23	28.3200	28.3200	28.1935	28.2402	-0.273%	596	+0.176%
2026-01-22	28.3174	28.3174	28.3174	28.3174	+0.123%	7	-0.097%
2026-01-21	28.2825	28.2825	28.2825	28.2825	+1.254%	279	+0.027%
2026-01-20	27.9321	27.9321	27.9321	27.9321	-0.883%	60	+1.281%
2026-01-16	28.1600	28.1810	28.1599	28.1810	-0.220%	452	+0.387%
2026-01-15	28.2800	28.2800	28.2430	28.2430	+0.345%	750	+0.166%
2026-01-14	28.0300	28.1459	28.0300	28.1459	+1.195%	179	+0.512%
2026-01-13	27.8400	27.8400	27.6728	27.8134	+0.268%	1,715	+1.714%
2026-01-12	27.7390	27.7390	27.7390	27.7390	+0.083%	44	+1.986%
2026-01-09	27.7161	27.7161	27.7161	27.7161	+0.401%	48	+2.071%
2026-01-08	27.5099	27.6053	27.5099	27.6053	+1.457%	1,408	+2.480%
2026-01-07	27.2900	27.2900	27.2090	27.2090	-1.033%	3,377	+3.973%
2026-01-06	27.4929	27.4929	27.4929	27.4929	+1.260%	80	+2.899%
2026-01-05	27.1508	27.1508	27.1508	27.1508	+0.519%	127	+4.196%
2026-01-02	27.0107	27.0107	27.0107	27.0107	+0.514%	158	+4.736%
2025-12-31	26.8726	26.8726	26.8726	26.8726	-0.645%	38	+5.275%
2025-12-30	27.0700	27.0700	27.0470	27.0470	-0.068%	226	+4.596%
2025-12-29	27.0900	27.0900	27.0653	27.0653	-0.048%	1,344	+4.525%
2025-12-26	27.0782	27.0782	27.0782	27.0782	+0.067%	29	+4.475%
2025-12-24	27.0400	27.0600	27.0400	27.0600	+0.395%	253	+4.545%
2025-12-23	26.9534	26.9534	26.9534	26.9534	-0.264%	23	+4.959%
2025-12-22	27.0362	27.0362	27.0248	27.0248	+0.545%	4,383	+4.682%
2025-12-19	26.9799	26.9800	26.8784	26.8784	-1.593%	481	+5.252%
2025-12-18	27.3134	27.3134	27.3134	27.3134	-0.083%	33	+3.576%
2025-12-17	27.3361	27.3361	27.3361	27.3361	+0.394%	132	+3.490%
2025-12-16	27.3200	27.3200	27.2288	27.2288	-0.739%	222	+3.897%
2025-12-15	27.4316	27.4316	27.4316	27.4316	+0.349%	41	+3.129%
2025-12-12	27.3362	27.3362	27.3362	27.3362	+0.079%	151	+3.489%
2025-12-11	27.3147	27.3147	27.3147	27.3147	+0.901%	66	+3.571%
2025-12-10	27.0707	27.0707	27.0707	27.0707	+1.146%	57	+4.504%
2025-12-09	26.7639	26.7639	26.7639	26.7639	-0.167%	6	+5.702%
2025-12-08	26.8088	26.8088	26.8088	26.8088	-1.049%	32	+5.525%
2025-12-05	27.0931	27.0931	27.0931	27.0931	+0.170%	4	+4.418%
2025-12-04	27.0470	27.0470	27.0470	27.0470	-0.154%	108	+4.596%
2025-12-03	27.1200	27.1200	27.0887	27.0887	+0.609%	213	+4.435%
2025-12-02	26.9247	26.9247	26.9247	26.9247	-0.469%	153	+5.071%
2025-12-01	27.0515	27.0515	27.0515	27.0515	-0.653%	68	+4.578%
2025-11-28	27.2292	27.2292	27.2292	27.2292	+0.431%	44	+3.896%
2025-11-26	27.1123	27.1123	27.1123	27.1123	+0.682%	24	+4.344%
2025-11-25	26.9400	26.9400	26.9100	26.9287	+1.149%	359	+5.055%
2025-11-24	26.6228	26.6228	26.6228	26.6228	-0.083%	81	+6.262%
2025-11-21	26.7000	26.7000	26.6450	26.6450	+1.952%	1,507	+6.174%
2025-11-20	26.1600	26.1600	26.1348	26.1348	-0.440%	158	+8.246%
2025-11-19	26.2502	26.2502	26.2502	26.2502	-0.824%	105	+7.771%
2025-11-18	26.5300	26.5500	26.4684	26.4684	+0.237%	451	+6.882%
2025-11-17	26.6800	26.6800	26.4057	26.4057	-0.873%	324	+7.136%
2025-11-14	26.6383	26.6383	26.6383	26.6383	-0.364%	184	+6.200%
2025-11-13	26.9100	26.9100	26.7356	26.7356	-0.223%	291	+5.814%
2025-11-12	26.8200	26.8300	26.7954	26.7954	+0.395%	529	+5.578%
2025-11-11	26.6900	26.6900	26.6900	26.6900	+0.972%	5	+5.995%
2025-11-10	26.3200	26.4331	26.3200	26.4331	+0.177%	262	+7.025%
2025-11-07	26.3865	26.3865	26.3865	26.3865	+0.661%	53	+7.214%
2025-11-06	26.3100	26.3100	26.2133	26.2133	-0.330%	2,718	+7.922%
2025-11-05	26.2400	26.3001	26.2400	26.3001	+0.344%	155	+7.566%
2025-11-04	26.1800	26.2100	26.1500	26.2100	+0.004%	3,989	+7.936%
2025-11-03	26.1200	26.2090	26.1200	26.2090	-0.702%	4,823	+7.940%
2025-10-31	26.2500	26.3944	26.2500	26.3944	+0.044%	113	+7.182%
2025-10-30	26.4400	26.4500	26.3829	26.3829	+0.192%	2,396	+7.229%
2025-10-29	26.6400	26.6500	26.3323	26.3323	-1.649%	248	+7.435%
2025-10-28	26.7600	26.8100	26.7600	26.7739	-0.690%	3,429	+5.663%
2025-10-27	26.8500	26.9600	26.8500	26.9600	+0.503%	807	+4.933%
2025-10-24	26.8500	26.8900	26.8252	26.8252	+0.027%	4,011	+5.461%
2025-10-23	26.8216	26.8500	26.8179	26.8179	-0.130%	2,681	+5.489%
2025-10-22	26.8950	26.8950	26.8527	26.8527	-0.488%	558	+5.353%
2025-10-21	26.9500	27.0400	26.9399	26.9844	+0.109%	2,665	+4.838%
2025-10-20	26.9150	26.9550	26.9150	26.9550	+0.831%	2,055	+4.953%
2025-10-17	26.7328	26.7328	26.7328	26.7328	+0.595%	48	+5.825%
2025-10-16	26.7400	26.7400	26.5747	26.5747	-0.391%	112	+6.455%
2025-10-15	26.6400	26.6789	26.6300	26.6789	+0.217%	85,095	+6.039%
2025-10-14	26.6211	26.6211	26.6211	26.6211	+0.946%	5	+6.269%
2025-10-13	26.3716	26.3716	26.3716	26.3716	+0.639%	104	+7.274%
2025-10-10	26.3626	26.3626	26.2042	26.2042	-1.432%	311	+7.960%
2025-10-09	26.5700	26.5900	26.5400	26.5850	-1.118%	10,295	+6.413%
2025-10-08	26.8856	26.8856	26.8856	26.8856	+0.247%	57	+5.224%
2025-10-07	26.8500	26.8500	26.8194	26.8194	-0.260%	446	+5.483%
2025-10-06	26.9600	26.9600	26.8894	26.8894	-0.425%	1,320	+5.209%
2025-10-03	27.0700	27.0700	27.0041	27.0041	+0.555%	392	+4.762%
2025-10-02	26.8550	26.8550	26.8550	26.8550	-0.167%	39	+5.344%
2025-10-01	26.8999	26.8999	26.8999	26.8999	-0.009%	13	+5.168%
2025-09-30	26.9024	26.9024	26.9024	26.9024	+0.569%	1,299	+5.158%
2025-09-29	26.7501	26.7501	26.7501	26.7501	-0.072%	103	+5.757%
2025-09-26	26.7100	26.7695	26.7000	26.7695	+0.675%	1,202	+5.680%
2025-09-25	26.5558	26.5900	26.5450	26.5899	-0.481%	1,070	+6.394%
2025-09-24	26.7183	26.7183	26.7183	26.7183	+0.126%	21	+5.882%
2025-09-23	26.6800	26.6846	26.6800	26.6846	+0.251%	148	+6.016%
2025-09-22	26.6600	26.6600	26.6178	26.6178	-0.263%	398	+6.282%
2025-09-19	26.6881	26.6881	26.6881	26.6881	-1.071%	12	+6.002%
2025-09-18	26.9770	26.9770	26.9770	26.9770	+0.216%	19	+4.867%
2025-09-17	27.1000	27.1000	26.9188	26.9188	+0.228%	2,060	+5.094%
2025-09-16	26.8576	26.8576	26.8576	26.8576	-0.314%	11	+5.333%
2025-09-15	26.9422	26.9422	26.9422	26.9422	-0.727%	219	+5.003%
2025-09-12	27.1394	27.1394	27.1394	27.1394	-0.574%	43	+4.240%
2025-09-11	27.2961	27.2961	27.2961	27.2961	+1.455%	30	+3.641%
2025-09-10	26.9046	26.9046	26.9046	26.9046	-0.230%	28	+5.149%
2025-09-09	26.9667	26.9667	26.9667	26.9667	-0.315%	5	+4.907%
2025-09-08	27.0518	27.0518	27.0518	27.0518	-0.502%	9	+4.577%
2025-09-05	27.1883	27.1883	27.1883	27.1883	+0.115%	46	+4.052%
2025-09-04	27.1572	27.1572	27.1572	27.1572	+0.668%	35	+4.171%
2025-09-03	26.9771	26.9771	26.9771	26.9771	-0.184%	13	+4.867%
2025-09-02	27.0267	27.0267	27.0267	27.0267	-0.840%	138	+4.674%
2025-08-29	27.2557	27.2557	27.2557	27.2557	+0.225%	5	+3.795%
2025-08-28	27.1300	27.1945	27.1300	27.1945	-0.787%	1,655	+4.028%
2025-08-27	27.4102	27.4102	27.4102	27.4102	+0.625%	11	+3.210%
2025-08-26	27.2399	27.2399	27.2399	27.2399	-0.220%	23	+3.855%
2025-08-25	27.2999	27.2999	27.2999	27.2999	-0.962%	5	+3.627%
2025-08-22	27.5650	27.5650	27.5650	27.5650	+1.603%	50	+2.630%
2025-08-21	27.1300	27.1300	27.1300	27.1300	-0.259%	15	+4.276%
2025-08-20	27.2004	27.2004	27.2004	27.2004	+0.252%	38	+4.006%
2025-08-19	27.2100	27.2100	27.1321	27.1321	+0.755%	166	+4.268%
2025-08-18	27.0500	27.0500	26.9289	26.9289	-0.416%	218	+5.054%
2025-08-15	27.0400	27.0414	27.0400	27.0414	-0.195%	127	+4.617%
2025-08-14	27.1043	27.1043	27.0943	27.0943	-0.897%	423	+4.413%
2025-08-13	27.1400	27.3396	27.1400	27.3396	+1.499%	197	+3.476%
2025-08-12	26.8800	26.9357	26.8800	26.9357	+0.938%	106	+5.028%
2025-08-11	26.7500	26.7500	26.6853	26.6853	-0.137%	180	+6.013%
2025-08-08	26.7800	26.7800	26.7218	26.7218	+0.202%	804	+5.869%
2025-08-07	26.7000	26.7000	26.6678	26.6678	+0.239%	182	+6.083%
2025-08-06	26.5900	26.6043	26.5900	26.6043	-0.171%	1,027	+6.336%
2025-08-05	26.6400	26.6500	26.5800	26.6500	+0.425%	1,928	+6.154%
2025-08-04	26.5200	26.5371	26.5200	26.5371	+1.106%	325	+6.605%
2025-08-01	26.2467	26.2467	26.2467	26.2467	-0.311%	46	+7.785%
2025-07-31	26.3286	26.3286	26.3286	26.3286	-0.671%	5	+7.450%
2025-07-30	26.7150	26.8200	26.5064	26.5064	-1.006%	28,771	+6.729%
2025-07-29	26.7500	26.7758	26.7500	26.7758	+0.095%	202	+5.655%
2025-07-28	26.8600	26.8600	26.7503	26.7503	-0.851%	297	+5.756%
2025-07-25	26.8200	26.9798	26.8200	26.9798	+0.240%	252	+4.856%
2025-07-24	27.0000	27.0336	26.9100	26.9151	-0.323%	4,094	+5.108%
2025-07-23	27.0200	27.0200	26.9700	27.0023	-0.289%	344	+4.769%
2025-07-22	27.0805	27.0805	27.0805	27.0805	+1.588%	40	+4.466%
2025-07-21	26.6572	26.6572	26.6572	26.6572	-0.162%	104	+6.125%
2025-07-18	26.7004	26.7004	26.7004	26.7004	-0.295%	15	+5.953%
2025-07-17	26.7794	26.7794	26.7794	26.7794	+0.660%	4	+5.641%
2025-07-16	26.5200	26.6037	26.5200	26.6037	+0.033%	320	+6.339%
2025-07-15	26.7200	26.7200	26.5950	26.5950	-0.873%	231	+6.373%
2025-07-14	26.8100	26.8300	26.8100	26.8291	-0.050%	316	+5.445%
2025-07-11	26.8200	26.8900	26.7900	26.8426	-0.743%	465	+5.392%
2025-07-10	27.0434	27.0434	27.0434	27.0434	+0.640%	66	+4.610%
2025-07-09	26.7800	26.8715	26.7800	26.8715	+0.377%	147	+5.279%
2025-07-08	26.8500	26.8500	26.7705	26.7705	+0.493%	266	+5.676%
2025-07-07	26.6392	26.6392	26.6392	26.6392	-0.974%	50	+6.197%
2025-07-03	26.9013	26.9013	26.9013	26.9013	+0.230%	28	+5.162%
2025-07-02	26.6600	26.8500	26.6600	26.8397	+0.562%	339	+5.404%
2025-07-01	26.7195	26.7500	26.6896	26.6896	+1.688%	346	+5.996%
2025-06-30	26.1000	26.2466	26.1000	26.2466	+0.315%	1,254	+7.785%
2025-06-27	26.2400	26.2700	26.1641	26.1641	+0.261%	1,666	+8.125%
2025-06-26	26.0400	26.0961	26.0400	26.0961	+0.876%	310	+8.407%
2025-06-25	25.9300	25.9300	25.8694	25.8694	-1.042%	324	+9.357%
2025-06-24	26.1500	26.1500	26.1200	26.1419	+0.450%	421	+8.217%
2025-06-23	25.9400	26.0249	25.9400	26.0249	+1.015%	205	+8.704%
2025-06-20	25.7635	25.7635	25.7635	25.7635	-0.770%	28	+9.807%
2025-06-18	26.0800	26.0800	25.9633	25.9633	+0.029%	345	+8.961%
2025-06-17	26.0900	26.0900	25.9557	25.9557	-0.821%	352	+8.993%
2025-06-16	26.1706	26.1706	26.1706	26.1706	+0.500%	16	+8.098%
2025-06-13	26.0403	26.0403	26.0403	26.0403	-1.351%	7	+8.639%
2025-06-12	26.3968	26.3968	26.3968	26.3968	+0.358%	25	+7.172%
2025-06-11	26.3026	26.3026	26.3026	26.3026	-0.453%	21	+7.556%
2025-06-10	26.4250	26.4250	26.4223	26.4223	+0.578%	263	+7.069%
2025-06-09	26.2300	26.3700	26.2300	26.2705	+0.239%	1,826	+7.687%
2025-06-06	26.2600	26.2600	26.1600	26.2079	+0.758%	356	+7.945%
2025-06-05	26.1330	26.1330	26.0107	26.0107	-0.364%	7,422	+8.763%
2025-06-04	26.1057	26.1057	26.1057	26.1057	-0.489%	21	+8.367%
2025-06-03	26.2341	26.2341	26.2341	26.2341	+0.631%	7	+7.837%
2025-06-02	26.0696	26.0696	26.0696	26.0696	-0.117%	15	+8.517%
2025-05-30	26.1002	26.1002	26.1002	26.1002	+0.225%	6	+8.390%
2025-05-29	26.0417	26.0417	26.0417	26.0417	+0.524%	22	+8.633%
2025-05-28	25.9060	25.9060	25.9060	25.9060	-1.189%	60	+9.203%
2025-05-27	26.2177	26.2177	26.2177	26.2177	+1.562%	10	+7.904%
2025-05-23	25.8144	25.8144	25.8144	25.8144	-0.053%	42	+9.590%
2025-05-22	25.8280	25.8280	25.8280	25.8280	-0.508%	3	+9.532%
2025-05-21	25.9600	25.9600	25.9600	25.9600	-2.185%	153	+8.975%
2025-05-20	26.5400	26.5400	26.5400	26.5400	+0.117%	319	+6.594%
2025-05-19	26.5100	26.5100	26.5089	26.5089	-0.065%	159	+6.719%
2025-05-16	26.5261	26.5261	26.5261	26.5261	+1.125%	14	+6.650%
2025-05-15	26.2310	26.2310	26.2310	26.2310	+1.455%	2	+7.849%
2025-05-14	25.8548	25.8548	25.8548	25.8548	-0.832%	8	+9.419%
2025-05-13	26.0716	26.0716	26.0716	26.0716	-0.384%	9	+8.509%
2025-05-12	26.1800	26.1800	26.1720	26.1720	+1.890%	133	+8.093%
2025-05-09	25.6865	25.6865	25.6865	25.6865	+0.168%	7	+10.136%
2025-05-08	25.6434	25.6434	25.6434	25.6434	+0.526%	2	+10.321%
2025-05-07	25.5093	25.5093	25.5093	25.5093	+0.424%	36	+10.901%
2025-05-06	25.4016	25.4016	25.4016	25.4016	-0.333%	12	+11.371%
2025-05-05	25.4865	25.4865	25.4865	25.4865	-0.557%	19	+11.000%
2025-05-02	25.6292	25.6292	25.6292	25.6292	+1.434%	16	+10.382%
2025-05-01	25.2668	25.2668	25.2668	25.2668	-0.485%	4	+11.965%
2025-04-30	25.2500	25.3900	25.2500	25.3900	-0.081%	1,173	+11.422%
2025-04-29	25.4106	25.4106	25.4106	25.4106	+0.253%	0	+11.331%
2025-04-28	25.3465	25.3465	25.3465	25.3465	+0.365%	6	+11.613%
2025-04-25	25.2542	25.2542	25.2542	25.2542	-0.540%	6	+12.021%
2025-04-24	25.3913	25.3913	25.3913	25.3913	+0.751%	5	+11.416%
2025-04-23	25.2021	25.2021	25.2021	25.2021	+0.092%	47	+12.253%
2025-04-22	25.1790	25.1790	25.1790	25.1790	+1.990%	19	+12.356%
2025-04-21	24.8200	24.8200	24.5182	24.6876	-1.525%	20,815	+14.592%
2025-04-17	25.2100	25.8200	25.0700	25.0700	+1.194%	25,310	+12.844%
2025-04-16	24.7743	24.7743	24.7743	24.7743	-0.932%	46	+14.191%
2025-04-15	25.0074	25.0074	25.0074	25.0074	-0.615%	21	+13.127%
2025-04-14	25.0618	25.1621	25.0618	25.1621	+1.495%	273	+12.431%
2025-04-11	24.7915	24.7915	24.7915	24.7915	+1.543%	51	+14.112%
2025-04-10	24.4147	24.4147	24.4147	24.4147	-1.892%	174	+15.873%
2025-04-09	23.3500	24.8855	23.3500	24.8855	+5.967%	271	+13.681%
2025-04-08	24.6600	24.6600	23.4841	23.4841	-2.231%	405	+20.464%
2025-04-07	23.7000	24.0201	23.7000	24.0201	-1.956%	1,375	+17.776%
2025-04-04	24.4994	24.4994	24.4994	24.4994	-4.881%	91	+15.472%
2025-04-03	25.7566	25.7566	25.7566	25.7566	-3.131%	30	+9.836%
2025-04-02	26.5891	26.5891	26.5891	26.5891	+0.399%	21	+6.397%
2025-04-01	26.4833	26.4833	26.4833	26.4833	+0.130%	25	+6.822%
2025-03-31	26.1900	26.4489	26.1900	26.4489	+1.024%	4,665	+6.961%
2025-03-28	26.2520	26.2520	26.1809	26.1809	-0.670%	310	+8.056%
2025-03-27	26.3574	26.3574	26.3574	26.3574	+0.338%	12	+7.332%
2025-03-26	26.2300	26.2687	26.2227	26.2687	+0.826%	4,115	+7.695%
2025-03-25	26.0534	26.0534	26.0534	26.0534	-0.786%	155	+8.585%
2025-03-24	26.2598	26.2598	26.2598	26.2598	+0.903%	28	+7.731%
2025-03-21	26.0250	26.0250	26.0248	26.0248	-1.284%	272	+8.704%
2025-03-20	26.3634	26.3634	26.3634	26.3634	-0.391%	13	+7.308%
2025-03-19	26.4670	26.4670	26.4670	26.4670	+0.164%	167	+6.888%
2025-03-18	26.3800	26.4236	26.3800	26.4236	-0.420%	168	+7.063%
2025-03-17	26.5350	26.5350	26.5350	26.5350	+1.107%	7	+6.614%
2025-03-14	26.2444	26.2444	26.2444	26.2444	+1.430%	51	+7.794%
2025-03-13	25.9099	25.9099	25.8743	25.8743	-0.502%	189	+9.336%
2025-03-12	26.0048	26.0048	26.0048	26.0048	-1.610%	18	+8.788%
2025-03-11	26.4302	26.4302	26.4302	26.4302	-2.020%	15	+7.037%
2025-03-10	27.0600	27.3264	26.9750	26.9750	-0.531%	554	+4.875%
2025-03-07	27.1190	27.1190	27.1190	27.1190	+1.788%	114	+4.318%
2025-03-06	26.4600	26.6425	26.4500	26.6425	-0.062%	768	+6.184%
2025-03-05	26.6900	26.6900	26.6589	26.6589	+0.492%	227	+6.118%
2025-03-04	26.5284	26.5284	26.5284	26.5284	-1.762%	50	+6.640%
2025-03-03	27.0043	27.0043	27.0043	27.0043	-0.220%	197	+4.761%
2025-02-28	27.0499	27.0639	27.0499	27.0639	+1.295%	469	+4.530%
2025-02-27	26.7180	26.7180	26.7180	26.7180	-0.423%	133	+5.884%
2025-02-26	26.8316	26.8316	26.8316	26.8316	-0.820%	3	+5.435%
2025-02-25	27.0100	27.0900	27.0100	27.0534	+0.656%	1,518	+4.571%
2025-02-24	26.9100	26.9100	26.8771	26.8771	+0.182%	239	+5.257%
2025-02-21	26.8284	26.8284	26.8284	26.8284	-0.093%	9	+5.448%
2025-02-20	26.8534	26.8534	26.8534	26.8534	+0.512%	19	+5.350%
2025-02-19	26.6299	26.7166	26.6299	26.7166	+0.632%	11,505	+5.889%
2025-02-18	26.5489	26.5489	26.5489	26.5489	+0.717%	85	+6.558%
2025-02-14	26.3598	26.3598	26.3598	26.3598	-0.434%	11	+7.323%
2025-02-13	26.4747	26.4747	26.4747	26.4747	+1.072%	20	+6.857%
2025-02-12	26.1939	26.1939	26.1939	26.1939	-0.613%	17	+8.002%
2025-02-11	26.3555	26.3555	26.3555	26.3555	+0.684%	66	+7.340%
2025-02-10	26.1764	26.1764	26.1764	26.1764	+0.317%	43	+8.074%
2025-02-07	26.0938	26.0938	26.0938	26.0938	-0.623%	12	+8.417%
2025-02-06	26.2575	26.2575	26.2575	26.2575	-0.325%	19	+7.741%
2025-02-05	26.3432	26.3432	26.3432	26.3432	+0.229%	15	+7.390%
2025-02-04	26.3100	26.3250	26.2830	26.2830	-0.218%	1,464	+7.636%
2025-02-03	26.3950	26.3950	26.3403	26.3403	-0.543%	116	+7.402%
2025-01-31	26.4841	26.4841	26.4841	26.4841	-0.465%	8	+6.819%
2025-01-30	26.6079	26.6079	26.6079	26.6079	+1.158%	7	+6.322%
2025-01-29	26.3034	26.3034	26.3034	26.3034	-0.523%	6	+7.553%
2025-01-28	26.6000	26.6000	26.4416	26.4416	-1.218%	1,035	+6.990%
2025-01-27	26.7675	26.7675	26.7675	26.7675	+1.773%	83	+5.688%
2025-01-24	26.2600	26.3500	26.2502	26.3012	-0.045%	1,845	+7.562%
2025-01-23	26.3131	26.3131	26.3131	26.3131	+0.665%	102	+7.513%
2025-01-22	26.3900	26.3900	26.1393	26.1393	-1.029%	159	+8.228%
2025-01-21	26.4111	26.4111	26.4111	26.4111	+1.015%	58	+7.114%
2025-01-17	26.1456	26.1456	26.1456	26.1456	+0.429%	11	+8.202%
2025-01-16	26.0340	26.0340	26.0340	26.0340	+0.745%	9	+8.666%
2025-01-15	25.8414	25.8414	25.8414	25.8414	+0.574%	8	+9.475%
2025-01-14	25.6940	25.6940	25.6940	25.6940	+0.728%	34	+10.104%
2025-01-13	25.5084	25.5084	25.5084	25.5084	+0.823%	31	+10.905%
2025-01-10	25.3002	25.3002	25.3002	25.3002	-1.651%	54	+11.817%
2025-01-08	25.7248	25.7248	25.7248	25.7248	-0.103%	17	+9.972%
2025-01-07	25.7512	25.7512	25.7512	25.7512	-0.177%	5	+9.859%
2025-01-06	25.7969	25.7969	25.7969	25.7969	-0.867%	59	+9.664%
2025-01-03	26.0225	26.0225	26.0225	26.0225	+0.544%	14	+8.714%
2025-01-02	25.8816	25.8816	25.8816	25.8816	-0.435%	12	+9.305%
2024-12-31	25.9948	25.9948	25.9948	25.9948	+0.135%	1	+8.829%
2024-12-30	25.8500	26.0300	25.8414	25.9598	-0.820%	1,367	+8.976%
2024-12-27	26.1743	26.1743	26.1743	26.1743	-0.683%	225	+8.083%
2024-12-26	26.2800	26.3543	26.2800	26.3543	+0.294%	159	+7.345%
2024-12-24	26.1600	26.2770	26.1600	26.2770	+0.639%	244	+7.661%
2024-12-23	25.9100	26.1102	25.9100	26.1102	+0.150%	258	+8.348%
2024-12-20	25.8600	26.0996	25.8600	26.0710	-0.193%	233	+8.511%
2024-12-19	26.2000	26.2000	26.1215	26.1215	-0.461%	181	+8.302%
2024-12-18	26.9200	26.9200	26.2424	26.2424	-2.614%	106	+7.803%
2024-12-17	26.9468	26.9468	26.9468	26.9468	-0.606%	11	+4.985%
2024-12-16	27.1112	27.1112	27.1112	27.1112	-0.693%	64	+4.348%
2024-12-13	27.3005	27.3005	27.3005	27.3005	-0.448%	106	+3.624%
2024-12-12	27.4234	27.4234	27.4234	27.4234	-0.043%	1	+3.160%
2024-12-11	27.4353	27.4353	27.4353	27.4353	-0.373%	9	+3.115%
2024-12-10	27.5380	27.5380	27.5380	27.5380	-0.306%	83	+2.731%
2024-12-09	27.6225	27.6225	27.6225	27.6225	+0.056%	15	+2.417%
2024-12-06	27.6070	27.6070	27.6070	27.6070	-0.459%	6	+2.474%
2024-12-05	27.7343	27.7343	27.7343	27.7343	-0.268%	42	+2.004%
2024-12-04	27.8089	27.8089	27.8089	27.8089	-0.388%	121	+1.730%
2024-12-03	27.9400	27.9501	27.9173	27.9173	-0.803%	1,867	+1.335%
2024-12-02	28.1432	28.1432	28.1432	28.1432	-0.421%	83	+0.522%
2024-11-29	28.2622	28.2622	28.2622	28.2622	+0.310%	70	+0.098%
2024-11-27	28.1749	28.1749	28.1749	28.1749	+0.231%	60	+0.409%
2024-11-26	28.1600	28.1600	28.1101	28.1101	-0.237%	203	+0.640%
2024-11-25	28.1770	28.1770	28.1770	28.1770	+1.301%	35	+0.401%
2024-11-22	27.8152	27.8152	27.8152	27.8152	+1.152%	28	+1.707%
2024-11-21	27.4985	27.4985	27.4985	27.4985	+1.164%	9	+2.878%
2024-11-20	27.1822	27.1822	27.1822	27.1822	-0.226%	48	+4.075%
2024-11-19	27.2439	27.2439	27.2439	27.2439	-0.405%	37	+3.840%
2024-11-18	27.3000	27.3548	27.3000	27.3548	+0.423%	865	+3.419%
2024-11-15	27.2396	27.2396	27.2396	27.2396	-0.368%	44	+3.856%
2024-11-14	27.3401	27.3401	27.3401	27.3401	-0.389%	63	+3.474%
2024-11-13	27.4470	27.4470	27.4470	27.4470	+0.042%	9	+3.071%
2024-11-12	27.4355	27.4355	27.4355	27.4355	-0.735%	10	+3.115%
2024-11-11	27.6386	27.6386	27.6386	27.6386	-0.109%	60	+2.357%
2024-11-08	27.6688	27.6688	27.6688	27.6688	+0.324%	87	+2.245%
2024-11-07	27.5795	27.5795	27.5795	27.5795	-0.113%	220	+2.576%
2024-11-06	27.4900	27.6108	27.4900	27.6108	+1.071%	155	+2.460%
2024-11-05	27.1800	27.3181	27.1800	27.3181	+0.797%	1,114	+3.558%
2024-11-04	27.1200	27.1201	27.1022	27.1022	+0.094%	3,507	+4.383%
2024-11-01	27.0768	27.0768	27.0768	27.0768	-0.003%	12	+4.481%
2024-10-31	27.1500	27.1500	27.0775	27.0775	-0.853%	2,045	+4.478%
2024-10-30	27.3105	27.3105	27.3105	27.3105	-0.288%	49	+3.587%
2024-10-29	27.3893	27.3893	27.3893	27.3893	-0.790%	11	+3.289%
2024-10-28	27.6073	27.6073	27.6073	27.6073	+0.650%	53	+2.473%
2024-10-25	27.4290	27.4290	27.4290	27.4290	-0.916%	140	+3.139%
2024-10-24	27.6825	27.6825	27.6825	27.6825	-0.195%	3	+2.195%
2024-10-23	27.7366	27.7366	27.7366	27.7366	-0.293%	13	+1.995%
2024-10-22	27.7710	27.8181	27.7710	27.8181	-0.623%	350	+1.696%
2024-10-21	28.2800	28.2800	27.9925	27.9925	-1.086%	273	+1.063%
2024-10-18	28.2998	28.2998	28.2998	28.2998	+0.389%	37	-0.035%
2024-10-17	28.1900	28.1900	28.1900	28.1900	-0.219%	124	+0.355%
2024-10-16	28.2200	28.2518	28.2200	28.2518	+0.513%	2,680	+0.135%
2024-10-15	28.1076	28.1076	28.1076	28.1076	-0.136%	110	+0.649%

.dark-mode .W02Qnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W02Qnj{ color: #333333; background-color: white; border: 2px solid #333333; }SNPDXtrackers S&P Dividend Aristocrats Screened ETFstock BATS ETF

SNPD
Xtrackers S&P Dividend Aristocrats Screened ETF
stock BATS ETF