SMHU
MicroSectors 3x Long Semiconductor ETNs
stockBATSETF
At CloseOct 1, 2026 12:22:03 PM EDT
32.42USD+1.091%(+0.35)18,178
After-hoursOct 2, 2026 4:10:30 PM EDT
35.37USD+9.114%(+2.95)
SMHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.00 | 36.03 | 35.21 | 35.37 | +5.941% | 18,223 | 0.000% |
| 2026-10-01 | 32.70 | 33.39 | 32.05 | 33.39 | +4.382% | 6,332 | +5.941% |
| 2026-09-30 | 32.02 | 32.29 | 31.81 | 31.99 | +0.976% | 6,027 | +10.583% |
| 2026-09-29 | 31.58 | 32.44 | 31.58 | 31.68 | +3.125% | 9,054 | +11.663% |
| 2026-09-28 | 30.71 | 31.23 | 29.55 | 30.72 | -3.165% | 8,171 | +15.152% |
| 2026-09-25 | 31.77 | 31.86 | 31.13 | 31.72 | +3.101% | 6,243 | +11.507% |
| 2026-09-24 | 29.12 | 30.77 | 29.09 | 30.77 | +0.138% | 6,131 | +14.965% |
| 2026-09-23 | 31.77 | 31.77 | 29.88 | 30.73 | -3.779% | 6,234 | +15.123% |
| 2026-09-22 | 29.78 | 31.93 | 29.78 | 31.93 | +6.024% | 12,716 | +10.773% |
| 2026-09-21 | 28.44 | 30.30 | 28.13 | 30.12 | +12.304% | 9,760 | +17.446% |
| 2026-09-18 | 26.00 | 26.82 | 25.74 | 26.82 | +5.695% | 4,501 | +31.897% |
| 2026-09-17 | 25.22 | 25.39 | 25.05 | 25.37 | +8.901% | 4,421 | +39.409% |
| 2026-09-16 | 23.80 | 24.17 | 23.30 | 23.30 | +1.600% | 3,903 | +51.817% |
| 2026-09-15 | 23.51 | 23.51 | 22.89 | 22.93 | +0.213% | 6,202 | +54.247% |
| 2026-09-14 | 22.92 | 23.53 | 22.80 | 22.89 | -14.388% | 13,964 | +54.575% |
| 2026-09-11 | 26.69 | 27.64 | 26.69 | 26.73 | +4.175% | 2,961 | +32.335% |
| 2026-09-10 | 25.70 | 25.96 | 25.42 | 25.66 | -7.532% | 6,961 | +37.860% |
| 2026-09-09 | 27.36 | 27.75 | 27.36 | 27.75 | +0.836% | 2,773 | +27.477% |
| 2026-09-08 | 27.59 | 28.19 | 27.43 | 27.52 | +3.023% | 11,725 | +28.542% |
| 2026-09-04 | 25.99 | 26.81 | 25.99 | 26.71 | +8.126% | 9,417 | +32.428% |
| 2026-09-03 | 23.58 | 24.91 | 23.25 | 24.70 | +0.841% | 6,204 | +43.189% |
| 2026-09-02 | 23.24 | 24.55 | 23.24 | 24.50 | +2.901% | 2,441 | +44.393% |
| 2026-09-01 | 24.00 | 24.23 | 23.35 | 23.81 | -6.291% | 4,599 | +48.582% |
| 2026-08-31 | 25.23 | 25.41 | 25.03 | 25.41 | +1.476% | 3,416 | +39.236% |
| 2026-08-28 | 26.84 | 27.00 | 24.93 | 25.04 | -9.842% | 12,328 | +41.291% |
| 2026-08-27 | 27.71 | 27.77 | 26.47 | 27.77 | +9.132% | 14,073 | +27.385% |
| 2026-08-26 | 25.58 | 25.58 | 25.32 | 25.45 | -0.054% | 8,358 | +39.017% |
| 2026-08-25 | 25.89 | 26.00 | 24.95 | 25.46 | +4.618% | 28,491 | +38.943% |
| 2026-08-24 | 25.17 | 25.17 | 23.59 | 24.34 | -7.150% | 17,851 | +45.359% |
| 2026-08-21 | 27.26 | 27.26 | 25.96 | 26.21 | -1.798% | 8,116 | +34.967% |
| 2026-08-20 | 26.64 | 27.09 | 26.23 | 26.69 | +1.440% | 4,563 | +32.540% |
| 2026-08-19 | 27.33 | 27.33 | 26.15 | 26.31 | -4.841% | 5,153 | +34.449% |
| 2026-08-18 | 28.11 | 28.11 | 26.91 | 27.65 | -12.548% | 31,696 | +27.941% |
| 2026-08-17 | 31.75 | 32.36 | 31.62 | 31.62 | +3.465% | 5,340 | +11.887% |
| 2026-08-14 | 30.69 | 30.83 | 29.77 | 30.56 | -0.964% | 6,823 | +15.764% |
| 2026-08-13 | 30.58 | 32.11 | 30.58 | 30.86 | +2.068% | 5,677 | +14.649% |
| 2026-08-12 | 30.66 | 31.09 | 30.23 | 30.23 | +5.884% | 11,050 | +17.019% |
| 2026-08-11 | 28.48 | 29.20 | 28.13 | 28.55 | +1.241% | 5,005 | +23.905% |
| 2026-08-10 | 31.00 | 31.00 | 28.20 | 28.20 | -5.906% | 4,667 | +25.443% |
| 2026-08-07 | 30.59 | 30.59 | 28.79 | 29.97 | +4.413% | 11,865 | +18.034% |
| 2026-08-06 | 26.98 | 29.70 | 26.98 | 28.70 | +0.997% | 12,611 | +23.243% |
| 2026-08-05 | 29.34 | 30.43 | 28.11 | 28.42 | -2.640% | 17,401 | +24.471% |
| 2026-08-04 | 27.94 | 30.37 | 27.94 | 29.19 | 0.000% | 9,977 | +21.185% |