SKHZ
Leverage Shares 1X Short SK Hynix Daily ETF
stockBATSETF
Market OpenOct 5, 2026 10:36:04 AM EDT
9.14USD+1.050%(+0.10)228,428
9.0200Bid9.0300Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
9.12USD+0.829%(+0.07)
SKHZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1300 | 9.2200 | 9.1200 | 9.1400 | +0.994% | 228,428 | 0.000% |
| 2026-10-02 | 9.0900 | 9.2250 | 9.0300 | 9.0500 | -0.876% | 918,943 | +0.994% |
| 2026-10-01 | 9.5400 | 9.6800 | 9.1050 | 9.1300 | -5.094% | 963,329 | +0.110% |
| 2026-09-30 | 9.5100 | 9.6200 | 9.4400 | 9.6200 | +1.423% | 910,095 | -4.990% |
| 2026-09-29 | 9.5700 | 9.6650 | 9.4000 | 9.4850 | -2.618% | 784,281 | -3.637% |
| 2026-09-28 | 9.5600 | 9.8601 | 9.5100 | 9.7400 | +4.957% | 1,876,031 | -6.160% |
| 2026-09-25 | 9.3800 | 9.4500 | 9.2100 | 9.2800 | -2.623% | 1,207,100 | -1.509% |
| 2026-09-24 | 9.5900 | 9.6100 | 9.4101 | 9.5300 | +1.545% | 922,278 | -4.092% |
| 2026-09-23 | 9.2900 | 9.5300 | 9.2100 | 9.3850 | +3.075% | 848,827 | -2.611% |
| 2026-09-22 | 9.5300 | 9.5500 | 9.0550 | 9.1050 | -3.446% | 1,363,869 | +0.384% |
| 2026-09-21 | 9.4500 | 9.5800 | 9.3650 | 9.4300 | -0.527% | 1,726,210 | -3.075% |
| 2026-09-18 | 9.6350 | 9.7500 | 9.2650 | 9.4800 | -2.669% | 1,687,123 | -3.586% |
| 2026-09-17 | 9.7900 | 9.8300 | 9.6100 | 9.7400 | -4.697% | 1,307,955 | -6.160% |
| 2026-09-16 | 9.8900 | 10.3399 | 9.8800 | 10.2200 | +0.049% | 1,397,384 | -10.568% |
| 2026-09-15 | 9.9500 | 10.3600 | 9.8600 | 10.2150 | +0.541% | 911,776 | -10.524% |
| 2026-09-14 | 10.1800 | 10.2150 | 9.9600 | 10.1600 | +7.456% | 1,624,614 | -10.039% |
| 2026-09-11 | 9.2900 | 9.6000 | 9.2900 | 9.4550 | -0.787% | 1,842,041 | -3.332% |
| 2026-09-10 | 9.4900 | 9.5900 | 9.3001 | 9.5300 | +5.014% | 2,321,277 | -4.092% |
| 2026-09-09 | 9.6200 | 9.6300 | 9.0088 | 9.0750 | -7.018% | 2,284,561 | +0.716% |
| 2026-09-08 | 9.8100 | 9.8500 | 9.5100 | 9.7600 | -4.688% | 2,565,040 | -6.352% |
| 2026-09-04 | 11.0400 | 11.0500 | 10.2100 | 10.2400 | -8.285% | 1,512,653 | -10.742% |
| 2026-09-03 | 11.3400 | 11.5500 | 11.1100 | 11.1650 | +0.858% | 1,070,496 | -18.137% |
| 2026-09-02 | 11.4200 | 11.5100 | 11.0300 | 11.0700 | -2.639% | 1,096,226 | -17.435% |
| 2026-09-01 | 11.3200 | 11.5100 | 11.1500 | 11.3700 | +2.248% | 613,930 | -19.613% |
| 2026-08-31 | 11.3750 | 11.3900 | 11.0750 | 11.1200 | -2.113% | 1,080,804 | -17.806% |
| 2026-08-28 | 11.5000 | 11.5700 | 11.1900 | 11.3600 | +0.265% | 1,497,392 | -19.542% |
| 2026-08-27 | 11.1600 | 11.5300 | 11.0900 | 11.3300 | -2.074% | 1,910,410 | -19.329% |
| 2026-08-26 | 11.5300 | 11.5900 | 11.3500 | 11.5700 | +0.784% | 1,247,125 | -21.003% |
| 2026-08-25 | 11.4700 | 11.7100 | 11.3450 | 11.4800 | -2.547% | 1,046,851 | -20.383% |
| 2026-08-24 | 11.6550 | 12.0500 | 11.6400 | 11.7800 | +4.898% | 1,416,377 | -22.411% |
| 2026-08-21 | 10.9850 | 11.2900 | 10.9600 | 11.2300 | -0.178% | 1,282,252 | -18.611% |
| 2026-08-20 | 11.3600 | 11.4700 | 11.0050 | 11.2500 | -4.499% | 2,688,776 | -18.756% |
| 2026-08-19 | 11.2600 | 11.8100 | 11.2000 | 11.7800 | -0.254% | 4,697,217 | -22.411% |
| 2026-08-18 | 11.4200 | 11.8850 | 11.3000 | 11.8100 | +9.099% | 2,563,079 | -22.608% |
| 2026-08-17 | 10.7400 | 10.9450 | 10.3550 | 10.8250 | -3.002% | 2,456,804 | -15.566% |
| 2026-08-14 | 10.9400 | 11.3300 | 10.8000 | 11.1600 | -0.446% | 2,097,985 | -18.100% |
| 2026-08-13 | 12.1100 | 12.1650 | 10.9900 | 11.2100 | -7.202% | 1,532,798 | -18.466% |
| 2026-08-12 | 12.4300 | 12.7400 | 12.0200 | 12.0800 | -8.968% | 1,759,415 | -24.338% |
| 2026-08-11 | 13.5500 | 13.7100 | 13.2550 | 13.2700 | -4.806% | 666,375 | -31.123% |
| 2026-08-10 | 13.9700 | 14.0500 | 13.5700 | 13.9400 | +1.901% | 1,788,151 | -34.433% |
| 2026-08-07 | 13.1500 | 14.0500 | 13.1500 | 13.6800 | +3.951% | 1,729,867 | -33.187% |
| 2026-08-06 | 13.5300 | 13.6300 | 12.8500 | 13.1600 | +4.861% | 4,140,238 | -30.547% |
| 2026-08-05 | 12.5900 | 12.6300 | 12.1600 | 12.5500 | +2.365% | 1,653,861 | -27.171% |
| 2026-08-04 | 12.6600 | 12.9800 | 12.1790 | 12.2600 | -8.439% | 1,718,594 | -25.449% |
| 2026-08-03 | 13.6200 | 14.1000 | 13.2400 | 13.3900 | +0.828% | 2,062,036 | -31.740% |
| 2026-07-31 | 11.9000 | 13.2800 | 11.6900 | 13.2800 | +3.427% | 6,780,658 | -31.175% |
| 2026-07-30 | 14.3700 | 14.5800 | 12.6600 | 12.8400 | -17.321% | 6,927,538 | -28.816% |
| 2026-07-29 | 15.2000 | 15.7700 | 14.3600 | 15.5300 | +2.373% | 5,394,022 | -41.146% |
| 2026-07-28 | 14.5700 | 15.3300 | 14.5400 | 15.1700 | +9.215% | 9,489,524 | -39.750% |
| 2026-07-27 | 12.5000 | 14.2300 | 12.5000 | 13.8900 | +7.342% | 11,182,742 | -34.197% |
| 2026-07-24 | 12.2500 | 13.0200 | 12.2500 | 12.9400 | +8.739% | 1,867,143 | -29.366% |
| 2026-07-23 | 11.8100 | 12.0700 | 11.2800 | 11.9000 | -2.459% | 3,757,472 | -23.193% |
| 2026-07-22 | 12.3900 | 12.3925 | 11.8886 | 12.2000 | +3.918% | 1,043,131 | -25.082% |
| 2026-07-21 | 12.6800 | 12.7600 | 11.6600 | 11.7400 | -13.740% | 1,098,303 | -22.147% |
| 2026-07-20 | 12.5500 | 13.7300 | 12.5500 | 13.6100 | +1.719% | 1,683,650 | -32.843% |
| 2026-07-17 | 13.5300 | 14.1200 | 12.1999 | 13.3800 | -0.889% | 3,824,818 | -31.689% |
| 2026-07-16 | 12.6300 | 13.5700 | 12.4500 | 13.5000 | +13.732% | 1,364,660 | -32.296% |
| 2026-07-15 | 11.6000 | 12.4500 | 11.2636 | 11.8700 | +7.615% | 1,779,384 | -22.999% |
| 2026-07-14 | 13.5300 | 13.6700 | 11.0200 | 11.0301 | 0.000% | 1,599,875 | -17.136% |