SKHX
Leverage Shares 2X Long SK Hynix Daily ETF
stockBATSETF
Market OpenOct 5, 2026 9:30:02 AM EDT
18.44USD-1.601%(-0.30)68,172
18.26Bid18.36Ask0.10SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
18.45USD-1.547%(-0.29)
SKHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.4400 | 18.44 | 18.4400 | 18.4400 | -1.548% | 68,172 | 0.000% |
| 2026-10-02 | 18.6500 | 18.81 | 18.0217 | 18.7300 | +1.298% | 1,210,380 | -1.548% |
| 2026-10-01 | 17.0800 | 18.51 | 16.5000 | 18.4900 | +10.322% | 1,468,069 | -0.270% |
| 2026-09-30 | 17.1900 | 17.44 | 16.7200 | 16.7600 | -2.897% | 1,084,000 | +10.024% |
| 2026-09-29 | 16.9200 | 17.57 | 16.6100 | 17.2600 | +5.244% | 932,824 | +6.837% |
| 2026-09-28 | 17.1800 | 17.32 | 15.9200 | 16.4000 | -10.088% | 1,317,318 | +12.439% |
| 2026-09-25 | 17.8800 | 18.48 | 17.5750 | 18.2400 | +5.434% | 1,122,938 | +1.096% |
| 2026-09-24 | 17.2000 | 17.75 | 17.0000 | 17.3000 | -3.027% | 746,000 | +6.590% |
| 2026-09-23 | 18.3300 | 18.60 | 17.2600 | 17.8400 | -6.303% | 1,573,824 | +3.363% |
| 2026-09-22 | 17.4700 | 19.25 | 17.3700 | 19.0400 | +6.906% | 1,849,878 | -3.151% |
| 2026-09-21 | 17.8100 | 18.09 | 17.3000 | 17.8100 | +0.964% | 1,758,245 | +3.537% |
| 2026-09-18 | 17.1200 | 18.42 | 16.7400 | 17.6400 | +4.875% | 1,599,824 | +4.535% |
| 2026-09-17 | 16.5900 | 17.19 | 16.4700 | 16.8200 | +9.434% | 1,333,861 | +9.631% |
| 2026-09-16 | 16.4100 | 16.41 | 15.0200 | 15.3700 | -0.260% | 1,761,703 | +19.974% |
| 2026-09-15 | 16.1000 | 16.50 | 14.9300 | 15.4100 | -0.773% | 1,380,594 | +19.663% |
| 2026-09-14 | 15.4000 | 16.34 | 15.3450 | 15.5300 | -15.044% | 2,264,746 | +18.738% |
| 2026-09-11 | 18.9100 | 18.91 | 17.7300 | 18.2800 | +1.330% | 1,967,808 | +0.875% |
| 2026-09-10 | 18.1600 | 19.05 | 17.8000 | 18.0400 | -10.115% | 2,822,993 | +2.217% |
| 2026-09-09 | 18.0600 | 20.32 | 18.0000 | 20.0700 | +13.905% | 2,718,807 | -8.122% |
| 2026-09-08 | 17.4200 | 18.39 | 17.3201 | 17.6200 | +9.714% | 2,236,244 | +4.654% |
| 2026-09-04 | 14.0000 | 16.18 | 14.0000 | 16.0600 | +16.040% | 2,062,138 | +14.819% |
| 2026-09-03 | 13.4000 | 13.99 | 12.8350 | 13.8400 | -1.495% | 1,986,654 | +33.237% |
| 2026-09-02 | 13.1950 | 14.14 | 13.0173 | 14.0500 | +5.165% | 1,036,555 | +31.246% |
| 2026-09-01 | 13.5200 | 13.94 | 13.0000 | 13.3600 | -4.979% | 1,168,155 | +38.024% |
| 2026-08-31 | 13.3600 | 14.12 | 13.3600 | 14.0600 | +4.380% | 1,490,493 | +31.152% |
| 2026-08-28 | 13.1200 | 13.83 | 12.9500 | 13.4700 | -0.590% | 1,784,398 | +36.897% |
| 2026-08-27 | 13.9700 | 14.08 | 13.0900 | 13.5500 | +4.311% | 1,902,713 | +36.089% |
| 2026-08-26 | 13.0500 | 13.50 | 12.9200 | 12.9900 | -1.851% | 1,772,085 | +41.955% |
| 2026-08-25 | 13.3100 | 13.52 | 12.7100 | 13.2350 | +5.374% | 2,014,900 | +39.328% |
| 2026-08-24 | 12.9400 | 12.95 | 11.9100 | 12.5600 | -9.900% | 2,560,215 | +46.815% |
| 2026-08-21 | 14.5600 | 14.63 | 13.8100 | 13.9400 | +0.360% | 2,480,513 | +32.281% |
| 2026-08-20 | 13.6800 | 14.46 | 13.4352 | 13.8900 | +8.178% | 3,294,460 | +32.757% |
| 2026-08-19 | 13.9200 | 14.06 | 12.7100 | 12.8400 | +1.023% | 5,939,371 | +43.614% |
| 2026-08-18 | 13.8800 | 14.20 | 12.5300 | 12.7100 | -18.264% | 2,771,015 | +45.083% |
| 2026-08-17 | 15.8300 | 16.82 | 15.2900 | 15.5500 | +5.710% | 2,685,288 | +18.585% |
| 2026-08-14 | 15.1800 | 15.62 | 14.2600 | 14.7100 | +0.547% | 3,697,968 | +25.357% |
| 2026-08-13 | 12.6500 | 15.08 | 12.5900 | 14.6300 | +14.565% | 4,071,451 | +26.042% |
| 2026-08-12 | 12.1900 | 12.86 | 11.6600 | 12.7700 | +18.022% | 3,808,551 | +44.401% |
| 2026-08-11 | 10.4300 | 10.84 | 10.2000 | 10.8200 | +9.402% | 2,911,883 | +70.425% |
| 2026-08-10 | 9.8800 | 10.45 | 9.7500 | 9.8901 | -4.258% | 3,042,514 | +86.449% |
| 2026-08-07 | 11.1700 | 11.17 | 9.6600 | 10.3300 | -7.520% | 5,050,449 | +78.509% |
| 2026-08-06 | 10.5000 | 11.79 | 10.2200 | 11.1700 | -10.209% | 4,930,730 | +65.085% |
| 2026-08-05 | 12.3700 | 13.23 | 12.2200 | 12.4400 | -4.160% | 3,748,962 | +48.232% |
| 2026-08-04 | 12.3500 | 13.17 | 11.8100 | 12.9800 | +16.517% | 5,746,729 | +42.065% |
| 2026-08-03 | 10.7300 | 11.40 | 9.9100 | 11.1400 | -2.023% | 7,229,284 | +65.530% |
| 2026-07-31 | 13.9900 | 14.45 | 11.3300 | 11.3700 | -6.880% | 12,569,718 | +62.181% |
| 2026-07-30 | 10.4200 | 12.43 | 10.1700 | 12.2100 | +34.323% | 15,748,023 | +51.024% |
| 2026-07-29 | 9.5350 | 10.59 | 8.8000 | 9.0900 | -4.916% | 25,873,308 | +102.860% |
| 2026-07-28 | 10.4900 | 10.58 | 9.2700 | 9.5600 | -18.151% | 12,440,534 | +92.887% |
| 2026-07-27 | 14.6700 | 14.67 | 10.9700 | 11.6800 | -15.178% | 9,316,501 | +57.877% |
| 2026-07-24 | 15.6100 | 15.61 | 13.4500 | 13.7700 | -17.693% | 6,711,002 | +33.914% |
| 2026-07-23 | 16.9600 | 18.31 | 16.2300 | 16.7300 | +5.419% | 6,587,242 | +10.221% |
| 2026-07-22 | 15.3500 | 16.82 | 15.2600 | 15.8700 | -8.053% | 4,354,411 | +16.194% |
| 2026-07-21 | 15.3800 | 17.43 | 15.2200 | 17.2600 | +27.197% | 4,680,510 | +6.837% |
| 2026-07-20 | 15.8000 | 15.80 | 13.2801 | 13.5695 | -3.694% | 5,267,763 | +35.893% |
| 2026-07-17 | 13.7800 | 16.48 | 12.5400 | 14.0900 | +1.513% | 11,484,623 | +30.873% |
| 2026-07-16 | 16.6200 | 17.17 | 13.5900 | 13.8800 | -27.139% | 3,884,067 | +32.853% |
| 2026-07-15 | 20.2200 | 21.70 | 16.6000 | 19.0500 | -17.682% | 6,176,095 | -3.202% |
| 2026-07-14 | 18.1700 | 23.27 | 17.6000 | 23.1420 | 0.000% | 3,354,069 | -20.318% |