SKHQ
Leverage Shares 2X Short Sk Hynix Daily ETF
stockBATSETF
At CloseSep 30, 2026 2:32:02 PM EDT
10.23USD+2.300%(+0.23)647
9.0400Bid9.1000Ask0.0600SpreadPre-marketOct 1, 2026 8:20:30 AM EDT
10.00USD-2.248%(-0.23)
After-hoursOct 2, 2026 4:10:30 PM EDT
9.11USD-10.948%(-1.12)
SKHQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3701 | 9.3701 | 9.1100 | 9.1100 | -1.620% | 22,151 | 0.000% |
| 2026-10-01 | 10.2500 | 10.4500 | 9.2600 | 9.2600 | -9.458% | 3,768 | -1.620% |
| 2026-09-30 | 10.1000 | 10.2300 | 10.1000 | 10.2273 | +2.048% | 2,736 | -10.925% |
| 2026-09-29 | 9.9700 | 10.0220 | 9.9600 | 10.0220 | -5.274% | 1,952 | -9.100% |
| 2026-09-28 | 10.1800 | 10.7650 | 10.1600 | 10.5800 | +9.867% | 16,126 | -13.894% |
| 2026-09-25 | 9.6754 | 9.6800 | 9.6100 | 9.6298 | -5.479% | 6,408 | -5.398% |
| 2026-09-24 | 10.1700 | 10.3500 | 9.9500 | 10.1880 | +2.702% | 22,716 | -10.581% |
| 2026-09-23 | 9.5800 | 10.0800 | 9.5800 | 9.9200 | +6.497% | 16,933 | -8.165% |
| 2026-09-22 | 10.1750 | 10.2000 | 9.3100 | 9.3148 | -6.945% | 13,932 | -2.199% |
| 2026-09-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.989% | 748 | -8.991% |
| 2026-09-18 | 10.5800 | 10.5800 | 10.1100 | 10.1100 | -5.548% | 1,185 | -9.891% |
| 2026-09-17 | 10.6300 | 10.8400 | 10.5950 | 10.7039 | -9.460% | 8,446 | -14.891% |
| 2026-09-16 | 11.1800 | 11.8223 | 11.1800 | 11.8223 | +0.189% | 2,296 | -22.942% |
| 2026-09-15 | 11.0650 | 11.9150 | 11.0650 | 11.8000 | +0.980% | 8,085 | -22.797% |
| 2026-09-14 | 11.5500 | 11.7500 | 11.3200 | 11.6855 | +15.242% | 36,580 | -22.040% |
| 2026-09-11 | 10.0000 | 10.2700 | 10.0000 | 10.1400 | -1.934% | 14,214 | -10.158% |
| 2026-09-10 | 10.1650 | 10.3810 | 9.8510 | 10.3400 | +10.352% | 31,468 | -11.896% |
| 2026-09-09 | 10.5100 | 10.5100 | 9.3000 | 9.3700 | -14.202% | 51,038 | -2.775% |
| 2026-09-08 | 10.7100 | 11.0450 | 10.5100 | 10.9210 | -8.992% | 6,939 | -16.583% |
| 2026-09-04 | 13.8500 | 13.8500 | 12.0000 | 12.0000 | -17.016% | 5,872 | -24.083% |
| 2026-09-03 | 14.8900 | 14.8900 | 14.4607 | 14.4607 | +1.841% | 7,860 | -37.002% |
| 2026-09-02 | 15.2500 | 15.2500 | 14.1993 | 14.1993 | 0.000% | 5,762 | -35.842% |