SKHN
Tradr 2X Short SK hynix Daily ETF
stockBATSETF
At CloseOct 5, 2026 12:27:34 PM EDT
9.30USD+0.486%(+0.05)86,166
9.2200Bid9.3300Ask0.1100SpreadPre-marketOct 5, 2026 9:15:30 AM EDT
9.38USD+1.351%(+0.13)
SKHN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4800 | 9.4800 | 9.3000 | 9.3000 | +0.432% | 86,166 | 0.000% |
| 2026-10-02 | 9.3100 | 9.5700 | 9.2400 | 9.2600 | -1.594% | 31,907 | +0.432% |
| 2026-10-01 | 10.3100 | 10.5900 | 9.3999 | 9.4100 | -10.466% | 52,156 | -1.169% |
| 2026-09-30 | 10.1900 | 10.5100 | 10.1900 | 10.5100 | +3.039% | 26,062 | -11.513% |
| 2026-09-29 | 10.3800 | 10.5800 | 10.0490 | 10.2000 | -5.116% | 54,414 | -8.824% |
| 2026-09-28 | 10.3600 | 11.0200 | 10.3600 | 10.7500 | +9.862% | 74,233 | -13.488% |
| 2026-09-25 | 9.8600 | 10.1600 | 9.6800 | 9.7850 | -5.092% | 26,910 | -4.957% |
| 2026-09-24 | 10.4400 | 10.4510 | 10.1300 | 10.3100 | +2.587% | 35,123 | -9.796% |
| 2026-09-23 | 9.7128 | 10.3000 | 9.7100 | 10.0500 | +6.688% | 83,315 | -7.463% |
| 2026-09-22 | 10.3900 | 10.3900 | 9.3500 | 9.4200 | -7.283% | 81,045 | -1.274% |
| 2026-09-21 | 10.2300 | 10.4100 | 10.0100 | 10.1600 | -0.969% | 17,533 | -8.465% |
| 2026-09-18 | 10.6200 | 10.8100 | 9.8200 | 10.2594 | -5.443% | 48,891 | -9.351% |
| 2026-09-17 | 10.9300 | 11.0400 | 10.5900 | 10.8500 | -9.205% | 33,527 | -14.286% |
| 2026-09-16 | 11.2100 | 12.1500 | 11.2000 | 11.9500 | -0.092% | 69,154 | -22.176% |
| 2026-09-15 | 11.3900 | 12.2800 | 11.1500 | 11.9610 | +0.937% | 46,231 | -22.247% |
| 2026-09-14 | 11.9300 | 11.9300 | 11.4347 | 11.8500 | +15.272% | 116,747 | -21.519% |
| 2026-09-11 | 9.9300 | 10.4400 | 9.9300 | 10.2800 | -1.908% | 94,063 | -9.533% |
| 2026-09-10 | 10.3900 | 10.5300 | 10.0000 | 10.4800 | +10.782% | 272,181 | -11.260% |
| 2026-09-09 | 10.7600 | 10.7600 | 9.3810 | 9.4600 | -14.156% | 252,922 | -1.691% |
| 2026-09-08 | 11.1900 | 11.2300 | 10.4600 | 11.0200 | -9.967% | 124,189 | -15.608% |
| 2026-09-04 | 14.1100 | 14.1100 | 12.1300 | 12.2400 | -16.161% | 61,917 | -24.020% |
| 2026-09-03 | 15.1400 | 15.5900 | 14.5839 | 14.5994 | +1.697% | 13,457 | -36.299% |
| 2026-09-02 | 15.3700 | 15.5000 | 14.3558 | 14.3558 | -5.083% | 11,367 | -35.218% |
| 2026-09-01 | 15.0500 | 15.2600 | 14.9100 | 15.1246 | +4.848% | 4,237 | -38.511% |
| 2026-08-31 | 15.1900 | 15.1900 | 14.4100 | 14.4252 | -4.342% | 15,138 | -35.529% |
| 2026-08-28 | 15.4900 | 15.5700 | 14.7800 | 15.0800 | +0.533% | 60,967 | -38.329% |
| 2026-08-27 | 14.4800 | 15.5899 | 14.4800 | 15.0000 | -4.703% | 8,651 | -38.000% |
| 2026-08-26 | 15.7300 | 15.7402 | 15.2600 | 15.7402 | +0.834% | 11,269 | -40.916% |
| 2026-08-25 | 15.4700 | 15.9560 | 15.1800 | 15.6100 | -4.144% | 14,582 | -40.423% |
| 2026-08-24 | 15.9800 | 16.8987 | 15.9800 | 16.2848 | +9.884% | 15,004 | -42.892% |
| 2026-08-21 | 14.4900 | 14.8200 | 14.1500 | 14.8200 | -0.553% | 29,275 | -37.247% |
| 2026-08-20 | 15.2000 | 15.2450 | 14.3100 | 14.9024 | -8.791% | 76,928 | -37.594% |
| 2026-08-19 | 14.8100 | 16.4000 | 14.6600 | 16.3388 | -0.706% | 75,373 | -43.080% |
| 2026-08-18 | 15.3350 | 16.5500 | 15.1900 | 16.4549 | +18.403% | 67,448 | -43.482% |
| 2026-08-17 | 13.7000 | 14.2200 | 12.7300 | 13.8974 | -5.972% | 37,898 | -33.081% |
| 2026-08-14 | 14.5000 | 15.1500 | 14.0400 | 14.7800 | -0.471% | 73,585 | -37.077% |
| 2026-08-13 | 17.0500 | 17.0500 | 14.3500 | 14.8500 | -14.809% | 104,353 | -37.374% |
| 2026-08-12 | 18.8000 | 19.4802 | 17.3326 | 17.4315 | -18.370% | 24,307 | -46.648% |
| 2026-08-11 | 22.3800 | 22.7700 | 21.3543 | 21.3543 | -8.946% | 6,168 | -56.449% |
| 2026-08-10 | 23.0400 | 23.5300 | 22.4000 | 23.4523 | +3.725% | 10,630 | -60.345% |
| 2026-08-07 | 21.9000 | 23.5100 | 21.8800 | 22.6100 | +7.959% | 23,720 | -58.868% |
| 2026-08-06 | 22.1800 | 22.1800 | 20.2200 | 20.9432 | +10.207% | 24,131 | -55.594% |
| 2026-08-05 | 19.3000 | 19.3000 | 18.0000 | 19.0035 | +4.015% | 5,738 | -51.062% |
| 2026-08-04 | 19.6200 | 20.2200 | 18.0100 | 18.2700 | -16.483% | 25,590 | -49.097% |
| 2026-08-03 | 22.8350 | 23.9700 | 21.6700 | 21.8758 | +2.655% | 14,276 | -57.487% |
| 2026-07-31 | 17.1100 | 21.3100 | 16.5600 | 21.3100 | +4.410% | 30,840 | -56.359% |
| 2026-07-30 | 25.2200 | 26.1200 | 20.0500 | 20.4100 | -34.669% | 70,981 | -54.434% |
| 2026-07-29 | 29.6300 | 31.8500 | 26.3268 | 31.2410 | +5.433% | 92,893 | -70.231% |
| 2026-07-28 | 27.5500 | 29.9300 | 27.5500 | 29.6312 | 0.000% | 26,590 | -68.614% |