SKHA
Tradr 2X Long SK hynix Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:55:00 PM EDT
40.73USD+10.649%(+3.92)10,690
38.62Bid41.35Ask2.73SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
39.96USD-1.890%(-0.77)
SKHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.06 | 40.73 | 39.79 | 40.72 | +1.789% | 8,638 | 0.000% |
| 2026-10-01 | 36.84 | 40.00 | 36.74 | 40.00 | +10.139% | 9,829 | +1.789% |
| 2026-09-30 | 37.33 | 37.33 | 36.32 | 36.32 | -2.792% | 3,429 | +12.110% |
| 2026-09-29 | 36.30 | 37.57 | 36.30 | 37.36 | +5.077% | 7,718 | +8.980% |
| 2026-09-28 | 36.00 | 36.00 | 34.50 | 35.56 | -9.909% | 4,703 | +14.513% |
| 2026-09-25 | 38.93 | 39.68 | 38.53 | 39.47 | +5.376% | 6,281 | +3.166% |
| 2026-09-24 | 37.10 | 38.28 | 36.89 | 37.46 | -2.202% | 4,869 | +8.712% |
| 2026-09-23 | 39.81 | 39.81 | 37.63 | 38.30 | -7.466% | 2,613 | +6.319% |
| 2026-09-22 | 37.69 | 41.39 | 37.69 | 41.39 | +7.053% | 17,986 | -1.619% |
| 2026-09-21 | 38.35 | 38.81 | 38.00 | 38.66 | +1.398% | 3,453 | +5.320% |
| 2026-09-18 | 36.72 | 39.42 | 36.33 | 38.13 | +5.242% | 8,814 | +6.793% |
| 2026-09-17 | 36.77 | 36.77 | 35.70 | 36.23 | +9.543% | 4,091 | +12.391% |
| 2026-09-16 | 34.87 | 35.10 | 33.07 | 33.07 | -0.039% | 11,268 | +23.116% |
| 2026-09-15 | 34.98 | 35.42 | 33.09 | 33.09 | -1.223% | 3,295 | +23.068% |
| 2026-09-14 | 33.09 | 35.06 | 33.09 | 33.50 | -15.240% | 3,416 | +21.563% |
| 2026-09-11 | 39.20 | 40.04 | 39.10 | 39.52 | +1.657% | 1,066 | +3.036% |
| 2026-09-10 | 39.43 | 40.76 | 38.38 | 38.88 | -10.872% | 8,851 | +4.743% |
| 2026-09-09 | 39.12 | 43.62 | 39.12 | 43.62 | +15.144% | 3,671 | -6.645% |
| 2026-09-08 | 37.82 | 39.17 | 37.59 | 37.88 | +8.634% | 21,266 | +7.493% |
| 2026-09-04 | 30.96 | 34.87 | 30.96 | 34.87 | +16.932% | 12,450 | +16.773% |
| 2026-09-03 | 28.76 | 29.92 | 27.97 | 29.82 | -1.935% | 4,429 | +36.545% |
| 2026-09-02 | 28.47 | 30.41 | 28.47 | 30.41 | +4.934% | 4,852 | +33.903% |
| 2026-09-01 | 29.06 | 29.23 | 28.55 | 28.98 | -4.608% | 6,640 | +40.511% |
| 2026-08-31 | 28.90 | 30.40 | 28.90 | 30.38 | +4.228% | 5,997 | +34.036% |
| 2026-08-28 | 28.35 | 29.36 | 28.21 | 29.15 | +0.405% | 4,216 | +39.703% |
| 2026-08-27 | 30.18 | 30.20 | 28.57 | 29.03 | +3.705% | 7,345 | +40.269% |
| 2026-08-26 | 28.03 | 28.60 | 27.99 | 27.99 | -1.594% | 898 | +45.465% |
| 2026-08-25 | 27.96 | 28.50 | 27.96 | 28.45 | +4.640% | 2,195 | +43.147% |
| 2026-08-24 | 26.87 | 27.32 | 25.98 | 27.18 | -9.835% | 3,199 | +49.789% |
| 2026-08-21 | 31.26 | 31.32 | 30.00 | 30.15 | +0.568% | 11,209 | +35.057% |
| 2026-08-20 | 29.58 | 30.02 | 29.11 | 29.98 | +8.623% | 6,675 | +35.824% |
| 2026-08-19 | 30.10 | 30.10 | 27.60 | 27.60 | +0.686% | 6,749 | +47.536% |
| 2026-08-18 | 29.82 | 29.82 | 27.41 | 27.41 | -18.618% | 4,577 | +48.548% |
| 2026-08-17 | 34.11 | 35.15 | 33.68 | 33.68 | +7.443% | 6,668 | +20.891% |
| 2026-08-14 | 32.60 | 33.25 | 31.33 | 31.35 | +0.032% | 7,632 | +29.888% |
| 2026-08-13 | 29.14 | 32.28 | 29.14 | 31.34 | +14.282% | 6,566 | +29.930% |
| 2026-08-12 | 25.98 | 27.61 | 25.32 | 27.42 | +18.818% | 17,138 | +48.487% |
| 2026-08-11 | 22.26 | 23.08 | 22.26 | 23.08 | +8.290% | 5,826 | +76.430% |
| 2026-08-10 | 21.16 | 22.00 | 21.04 | 21.31 | -3.342% | 9,749 | +91.056% |
| 2026-08-07 | 22.94 | 22.94 | 21.63 | 22.05 | -8.087% | 7,940 | +84.671% |
| 2026-08-06 | 22.38 | 25.27 | 22.38 | 23.99 | -10.652% | 13,767 | +69.737% |
| 2026-08-05 | 26.57 | 28.35 | 26.46 | 26.85 | -3.763% | 12,425 | +51.657% |
| 2026-08-04 | 26.38 | 27.96 | 25.52 | 27.90 | +15.672% | 13,512 | +45.950% |
| 2026-08-03 | 22.29 | 24.24 | 21.63 | 24.12 | -1.458% | 9,844 | +68.823% |
| 2026-07-31 | 30.00 | 30.66 | 24.48 | 24.48 | -5.930% | 24,387 | +66.361% |
| 2026-07-30 | 22.30 | 26.34 | 22.30 | 26.02 | +33.710% | 6,535 | +56.495% |
| 2026-07-29 | 21.00 | 22.63 | 19.25 | 19.46 | -4.429% | 28,606 | +109.250% |
| 2026-07-28 | 22.33 | 22.34 | 20.13 | 20.36 | 0.000% | 10,239 | +99.982% |