Dark

SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
stock BATS ETF

Market Open

Jun 8, 2026

33.48USD0.000%(0.00)171,350

33.39Bid 33.45Ask 0.06Spread

Pre-market

0.00USD-100.000%(-33.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	33.550000	33.5500	33.440000	33.4750	+0.106%	952	0.000%
2026-06-05	33.550000	33.5500	33.439600	33.4396	-0.655%	413	+0.106%
2026-06-04	33.630000	33.6600	33.630000	33.6600	+0.074%	1,741	-0.550%
2026-06-03	33.630000	33.6350	33.611000	33.6350	-0.104%	739	-0.476%
2026-06-02	33.680000	33.6800	33.670000	33.6700	-0.001%	243	-0.579%
2026-06-01	31.960000	33.6702	31.960000	33.6702	+0.075%	1,059	-0.580%
2026-05-29	33.630000	33.6450	33.620000	33.6450	+0.104%	2,378	-0.505%
2026-05-28	33.590000	33.6100	33.590000	33.6100	+0.209%	1,009	-0.402%
2026-05-27	33.540000	33.5400	33.540000	33.5400	+0.030%	355	-0.194%
2026-05-26	33.530000	33.5300	33.530000	33.5300	+0.194%	127	-0.164%
2026-05-22	33.458000	33.4650	33.458000	33.4650	+0.165%	276	+0.030%
2026-05-21	33.340000	33.4100	33.340000	33.4100	+0.064%	323	+0.195%
2026-05-20	33.310100	33.3886	33.310100	33.3886	+0.334%	1,375	+0.259%
2026-05-19	33.277500	33.2775	33.277500	33.2775	-0.176%	113	+0.593%
2026-05-18	33.336200	33.3362	33.336200	33.3362	+0.071%	91	+0.416%
2026-05-15	33.290000	33.3500	33.290000	33.3125	-0.307%	1,072	+0.488%
2026-05-14	33.330000	33.4152	33.330000	33.4152	+0.271%	479	+0.179%
2026-05-13	33.270000	33.3300	33.270000	33.3250	+0.121%	217	+0.450%
2026-05-12	33.170000	33.2848	33.170000	33.2848	+0.003%	353	+0.571%
2026-05-11	33.280000	33.2900	33.280000	33.2839	+0.027%	1,562	+0.574%
2026-05-08	33.240000	33.2750	33.240000	33.2750	+0.241%	511	+0.601%
2026-05-07	33.245000	33.2450	33.150000	33.1950	-0.075%	615	+0.844%
2026-05-06	33.185000	33.2200	33.170000	33.2200	+0.408%	1,469	+0.768%
2026-05-05	32.950000	33.0899	32.950000	33.0850	+0.318%	21,916	+1.179%
2026-05-04	33.050000	33.0600	32.941700	32.9802	-0.194%	1,022	+1.500%
2026-05-01	33.040000	33.0443	33.040000	33.0443	+0.119%	1,124	+1.303%
2026-04-30	32.910000	33.0050	32.900000	33.0050	+0.533%	1,330	+1.424%
2026-04-29	32.820000	32.8300	32.770000	32.8300	-0.046%	1,602	+1.965%
2026-04-28	32.800000	32.8452	32.800000	32.8452	-0.650%	3,287	+1.917%
2026-04-27	32.855000	33.0600	32.855000	33.0600	+0.609%	5,171	+1.255%
2026-04-24	32.771000	32.8754	32.771000	32.8600	+0.361%	2,141	+1.872%
2026-04-23	32.680000	32.7418	32.680000	32.7418	-0.210%	2,854	+2.239%
2026-04-22	32.751000	32.8108	32.750000	32.8108	+0.506%	1,308	+2.024%
2026-04-21	32.784000	32.7840	32.645600	32.6456	-0.274%	1,549	+2.541%
2026-04-20	32.700000	32.7353	32.690000	32.7353	-0.136%	1,613	+2.260%
2026-04-17	32.690000	32.8400	32.690000	32.7800	+0.568%	2,399	+2.120%
2026-04-16	32.580000	32.6100	32.540000	32.5950	+0.061%	5,388	+2.700%
2026-04-15	32.490000	32.5750	32.490000	32.5750	+0.323%	5,668	+2.763%
2026-04-14	32.400000	32.4700	32.380000	32.4700	+0.606%	3,313	+3.095%
2026-04-13	32.090000	32.2745	32.080000	32.2745	+0.497%	3,202	+3.720%
2026-04-10	32.130000	32.1900	32.070000	32.1150	0.000%	8,947	+4.235%
2026-04-09	31.955000	32.1220	31.940000	32.1150	+0.427%	4,356	+4.235%
2026-04-08	31.970000	31.9950	31.930000	31.9785	+1.551%	4,549	+4.680%
2026-04-07	31.290000	31.4900	31.290000	31.4900	-0.102%	5,770	+6.304%
2026-04-06	31.490100	31.5223	31.460100	31.5223	+0.264%	1,040	+6.195%
2026-04-02	31.080000	31.4393	31.060000	31.4393	-0.351%	1,911	+6.475%
2026-04-01	31.400000	31.5500	31.400000	31.5500	+0.923%	632	+6.101%
2026-03-31	31.040000	31.2616	30.940000	31.2616	+1.730%	4,400	+7.080%
2026-03-30	30.720800	30.7800	30.700455	30.7301	-0.176%	2,011	+8.932%
2026-03-27	30.940000	30.9400	30.780000	30.7843	-0.983%	2,440	+8.740%
2026-03-26	31.100000	31.1000	31.090000	31.0900	-1.069%	452	+7.671%
2026-03-25	31.425000	31.4700	31.425000	31.4258	+0.385%	1,474	+6.521%
2026-03-24	31.330000	31.3800	31.305400	31.3054	-0.307%	3,537	+6.930%
2026-03-23	31.570000	31.5700	31.370000	31.4019	+0.817%	760	+6.602%
2026-03-20	31.380000	31.3800	31.147500	31.1475	-0.961%	620	+7.473%
2026-03-19	31.350000	31.5100	31.310000	31.4498	-0.090%	12,938	+6.439%
2026-03-18	31.586000	31.5860	31.478000	31.4780	-0.825%	3,477	+6.344%
2026-03-17	31.810000	31.8100	31.739800	31.7398	+0.228%	422	+5.467%
2026-03-16	31.680000	31.6800	31.667500	31.6675	+0.670%	258	+5.708%
2026-03-13	31.705000	31.7050	31.456700	31.4567	-0.341%	1,685	+6.416%
2026-03-12	31.750000	31.7500	31.564200	31.5642	-0.846%	3,414	+6.054%
2026-03-11	31.830000	31.8336	31.830000	31.8336	-0.020%	253	+5.156%
2026-03-10	31.825000	31.9750	31.825000	31.8400	0.000%	131,627	+5.135%
2026-03-09	31.470000	31.8400	31.470000	31.8400	+0.485%	7,934	+5.135%
2026-03-06	31.770000	31.7700	31.640100	31.6862	-0.815%	2,316	+5.645%
2026-03-05	31.950000	31.9700	31.810000	31.9466	-0.385%	16,069	+4.784%
2026-03-04	31.950000	32.1250	31.950000	32.0700	+0.407%	14,573	+4.381%
2026-03-03	31.730000	31.9887	31.660000	31.9400	-0.529%	14,079	+4.806%
2026-03-02	31.940000	32.1600	31.910000	32.1100	+0.211%	106,631	+4.251%
2026-02-27	32.035000	32.0424	31.930000	32.0424	-0.304%	14,195	+4.471%
2026-02-26	32.060000	32.1401	32.050000	32.1401	-0.094%	1,226	+4.153%
2026-02-25	32.030000	32.1702	32.030000	32.1702	+0.510%	10,882	+4.056%
2026-02-24	31.850000	32.0071	31.850000	32.0071	+0.745%	5,849	+4.586%
2026-02-23	31.910000	31.9100	31.770500	31.7705	-0.671%	779	+5.365%
2026-02-20	31.973800	31.9851	31.890000	31.9851	+0.498%	899	+4.658%
2026-02-19	31.750000	31.8500	31.750000	31.8267	-0.269%	1,757	+5.179%
2026-02-18	31.844300	31.9400	31.844300	31.9125	+0.432%	3,454	+4.896%
2026-02-17	31.650000	31.8499	31.560000	31.7752	+0.156%	792	+5.349%
2026-02-13	31.819900	31.8400	31.725700	31.7257	+0.042%	3,258	+5.514%
2026-02-12	32.000000	32.0000	31.712500	31.7125	-0.789%	1,345	+5.558%
2026-02-11	31.990000	31.9900	31.940000	31.9647	+0.044%	830	+4.725%
2026-02-10	31.960000	31.9600	31.950700	31.9507	-0.082%	595	+4.771%
2026-02-09	32.009900	32.0099	31.976900	31.9769	+0.196%	513	+4.685%
2026-02-06	31.820000	31.9143	31.820000	31.9143	+1.126%	2,222	+4.890%
2026-02-05	31.575000	31.6335	31.510000	31.5589	-0.627%	2,528	+6.072%
2026-02-04	31.761000	31.7610	31.758000	31.7580	-0.232%	467	+5.407%
2026-02-03	31.831700	31.8317	31.831700	31.8317	-0.352%	132	+5.162%
2026-02-02	31.930000	31.9550	31.930000	31.9442	+0.313%	2,184	+4.792%
2026-01-30	31.830000	31.8600	31.820000	31.8446	-0.117%	1,502	+5.120%
2026-01-29	31.705200	31.8820	31.680000	31.8820	-0.066%	11,615	+4.997%
2026-01-28	31.860000	31.9030	31.850000	31.9030	+0.024%	4,383	+4.927%
2026-01-27	31.850000	31.9100	31.850000	31.8952	+0.166%	1,192	+4.953%
2026-01-26	31.780000	31.8799	31.780000	31.8425	+0.184%	4,880	+5.127%
2026-01-23	31.806800	31.8100	31.771263	31.7839	+0.014%	8,458	+5.321%
2026-01-22	31.728100	31.8100	31.700100	31.7793	+0.268%	42,926	+5.336%
2026-01-21	31.650000	31.7600	31.440000	31.6944	+0.624%	8,016	+5.618%
2026-01-20	31.550000	31.5500	31.470000	31.4980	-0.964%	3,091	+6.277%
2026-01-16	31.780000	31.8300	31.770000	31.8046	+0.078%	3,170	+5.252%
2026-01-15	31.800000	31.8200	31.779800	31.7798	+0.129%	5,748	+5.334%
2026-01-14	31.675000	31.7389	31.670000	31.7389	-0.159%	3,018	+5.470%
2026-01-13	31.750000	31.7894	31.750000	31.7894	-0.080%	881	+5.302%
2026-01-12	31.700000	31.8150	31.700000	31.8149	-0.079%	318	+5.218%
2026-01-09	31.760100	31.8400	31.760100	31.8400	+0.347%	1,496	+5.135%
2026-01-08	31.700400	31.7300	31.670000	31.7300	+0.090%	6,335	+5.500%
2026-01-07	31.720000	31.7520	31.680000	31.7016	-0.103%	1,636	+5.594%
2026-01-06	31.690000	31.7499	31.690000	31.7342	+0.251%	1,499	+5.486%
2026-01-05	31.652000	31.6640	31.631000	31.6546	+0.265%	1,091	+5.751%
2026-01-02	31.599200	31.5992	31.571000	31.5710	+0.052%	320	+6.031%
2025-12-31	31.614000	31.6140	31.554500	31.5545	-0.252%	1,040	+6.086%
2025-12-30	31.634800	31.6800	31.620000	31.6343	-0.024%	2,909	+5.819%
2025-12-29	31.610000	31.6420	31.590000	31.6420	-0.038%	6,905	+5.793%
2025-12-26	31.640000	31.6800	31.640000	31.6541	+0.042%	1,139	+5.752%
2025-12-24	31.600000	31.6407	31.600000	31.6407	+0.125%	419	+5.797%
2025-12-23	31.540000	31.6400	31.510100	31.6011	+0.054%	3,719	+5.930%
2025-12-22	31.520000	31.6089	31.490000	31.5839	+0.395%	8,087	+5.988%
2025-12-19	31.400000	31.4595	31.400000	31.4595	+0.542%	4,233	+6.407%
2025-12-18	31.270000	31.3700	31.270000	31.2900	+0.385%	4,896	+6.983%
2025-12-17	31.275600	31.2756	31.170000	31.1700	-0.669%	3,264	+7.395%
2025-12-16	31.310000	31.3800	31.245000	31.3800	+0.017%	3,944	+6.676%
2025-12-15	31.360000	31.4200	31.340000	31.3748	-0.112%	1,672	+6.694%
2025-12-12	31.340000	31.4100	31.340000	31.4100	-0.127%	3,388	+6.574%
2025-12-11	31.380000	31.4900	31.380000	31.4500	+0.001%	5,193	+6.439%
2025-12-10	31.310000	31.4497	31.250000	31.4497	+0.414%	14,833	+6.440%
2025-12-09	31.190000	31.3504	31.190000	31.3200	-0.159%	2,882	+6.881%
2025-12-08	31.350000	31.3700	31.330200	31.3700	+0.008%	1,155	+6.710%
2025-12-05	31.330000	31.3800	31.330000	31.3675	+0.090%	1,825	+6.719%
2025-12-04	31.304000	31.3393	31.270000	31.3393	+0.126%	2,341	+6.815%
2025-12-03	31.230000	31.3050	31.230000	31.3000	+0.081%	3,236	+6.949%
2025-12-02	31.260000	31.2800	31.230000	31.2747	+0.079%	5,511	+7.035%
2025-12-01	31.190000	32.0650	31.190000	31.2500	+0.006%	3,460	+7.120%
2025-11-28	31.230000	31.2480	31.210000	31.2480	+0.104%	810	+7.127%
2025-11-26	31.220000	31.2200	31.170000	31.2154	+0.403%	3,870	+7.239%
2025-11-25	30.920000	31.0901	30.920000	31.0900	+0.330%	3,158	+7.671%
2025-11-24	30.900000	30.9878	30.890000	30.9878	+0.905%	1,017	+8.026%
2025-11-21	30.965000	30.9650	30.600000	30.7100	+0.417%	7,477	+9.004%
2025-11-20	30.634000	30.6600	30.582600	30.5826	-0.835%	2,064	+9.458%
2025-11-19	30.863600	30.8636	30.710000	30.8400	+0.261%	9,532	+8.544%
2025-11-18	30.770000	30.8396	30.759700	30.7597	-0.390%	624	+8.827%
2025-11-17	30.977500	30.9775	30.815500	30.8800	-0.226%	4,889	+8.403%
2025-11-14	30.890300	31.0300	30.890300	30.9500	+0.034%	1,763	+8.158%
2025-11-13	31.130000	31.1300	30.939400	30.9394	-0.772%	1,175	+8.195%
2025-11-12	31.173200	31.1800	31.140000	31.1800	+0.064%	385	+7.360%
2025-11-11	31.110000	31.1600	31.110000	31.1600	+0.100%	1,101	+7.429%
2025-11-10	31.118700	31.1290	31.100000	31.1290	+0.722%	476	+7.536%
2025-11-07	30.770000	30.9058	30.770000	30.9058	+0.084%	3,633	+8.313%
2025-11-06	30.940000	30.9900	30.880000	30.8800	-0.490%	10,320	+8.403%
2025-11-05	31.080000	31.1092	31.030000	31.0322	+0.126%	8,773,025	+7.872%
2025-11-04	31.040000	31.0400	30.960000	30.9932	-0.325%	14,700	+8.008%
2025-11-03	31.120000	31.1500	31.048000	31.0943	-0.050%	16,914	+7.656%
2025-10-31	31.140700	31.1407	31.040000	31.1100	+0.253%	15,950	+7.602%
2025-10-30	31.160000	31.1700	31.020000	31.0316	-0.263%	22,628	+7.874%
2025-10-29	31.150900	31.2300	31.090000	31.1134	-0.053%	18,883	+7.590%
2025-10-28	31.190000	31.2400	31.130000	31.1300	-0.032%	26,290	+7.533%
2025-10-27	31.120000	31.2000	31.110100	31.1400	+0.292%	22,004	+7.498%
2025-10-24	31.053200	31.1000	31.020000	31.0493	+0.425%	21,820	+7.812%
2025-10-23	30.890000	30.9900	30.880000	30.9180	+0.102%	21,683	+8.270%
2025-10-22	30.910000	30.9800	30.815000	30.8864	-0.223%	31,278	+8.381%
2025-10-21	30.880000	31.0100	30.871000	30.9553	+0.066%	27,714	+8.140%
2025-10-20	30.890000	30.9500	30.890000	30.9350	+0.618%	11,165	+8.211%
2025-10-17	30.693600	30.7700	30.630800	30.7450	+0.365%	25,840	+8.879%
2025-10-16	30.830000	30.8300	30.580000	30.6332	-0.308%	43,788	+9.277%
2025-10-15	30.793100	30.8785	30.650000	30.7278	+0.182%	19,627	+8.940%
2025-10-14	30.550000	30.8000	30.514400	30.6721	-0.178%	37,571	+9.138%
2025-10-13	30.709600	30.7728	30.678000	30.7268	+0.677%	1,904,163	+8.944%
2025-10-10	30.920000	30.9300	30.520200	30.5202	-1.146%	19,574	+9.681%
2025-10-09	30.889500	30.9181	30.811400	30.8739	-0.181%	22,875	+8.425%
2025-10-08	30.890000	30.9500	30.850800	30.9300	+0.290%	23,663	+8.228%
2025-10-07	30.870000	30.8800	30.790000	30.8405	-0.096%	21,366	+8.542%
2025-10-06	30.830000	30.9400	30.822500	30.8700	+0.033%	30,865	+8.439%
2025-10-03	30.850000	30.9200	30.820000	30.8599	+0.065%	27,219	+8.474%
2025-10-02	30.822000	30.8800	30.790000	30.8400	-0.000%	19,575	+8.544%
2025-10-01	30.670000	30.8899	30.670000	30.8401	+0.097%	16,947	+8.544%
2025-09-30	30.743600	30.8200	30.700000	30.8101	+0.267%	22,412	+8.649%
2025-09-29	30.767700	30.8099	30.702500	30.7280	+0.052%	15,474	+8.940%
2025-09-26	30.710000	30.7492	30.600000	30.7119	+0.282%	16,805	+8.997%
2025-09-25	30.590000	30.6800	30.520000	30.6256	-0.144%	14,682	+9.304%
2025-09-24	30.670000	30.7269	30.580800	30.6697	+0.032%	18,441	+9.147%
2025-09-23	30.710000	30.8000	30.660000	30.6600	-0.422%	22,554	+9.181%
2025-09-22	30.750000	30.8200	30.698000	30.7900	+0.151%	17,847	+8.720%
2025-09-19	30.680000	30.7560	30.490100	30.7435	+0.109%	23,585	+8.885%
2025-09-18	30.670000	30.7773	30.640100	30.7101	+0.322%	22,942	+9.003%
2025-09-17	30.650000	30.6774	30.540000	30.6115	+0.008%	20,673	+9.354%
2025-09-16	30.620000	30.6699	30.560900	30.6089	-0.032%	36,054	+9.364%
2025-09-15	30.645500	30.6700	30.510000	30.6188	+0.075%	28,784	+9.328%
2025-09-12	30.575000	30.6300	30.430000	30.5959	+0.058%	29,012	+9.410%
2025-09-11	30.470000	30.6080	30.435600	30.5781	+0.390%	26,314	+9.474%
2025-09-10	30.460000	30.5399	30.410100	30.4594	+0.112%	13,652	+9.900%
2025-09-09	30.310000	30.4400	30.310000	30.4252	+0.211%	44,778	+10.024%
2025-09-08	30.290000	30.4100	30.280100	30.3611	+0.096%	28,388	+10.256%
2025-09-05	30.410000	30.4100	30.250100	30.3321	-0.093%	49,700	+10.362%
2025-09-04	30.265000	30.3999	30.160100	30.3602	+0.463%	29,554	+10.259%
2025-09-03	30.160100	30.2700	30.140000	30.2203	+0.149%	30,532	+10.770%
2025-09-02	30.210000	30.2600	30.020000	30.1753	-0.302%	58,608	+10.935%
2025-08-29	30.270000	30.2800	30.200000	30.2666	+0.052%	10,579,388	+10.600%
2025-08-28	30.250000	30.2800	30.201700	30.2510	+0.115%	6,743	+10.657%
2025-08-27	30.180000	30.2500	30.180000	30.2163	+0.061%	1,912	+10.785%
2025-08-26	30.135900	30.1999	30.120800	30.1980	+0.196%	2,298	+10.852%
2025-08-25	30.168000	30.1900	30.120100	30.1388	-0.070%	1,087	+11.069%
2025-08-22	30.158500	30.1599	30.130000	30.1599	+0.748%	1,108	+10.992%
2025-08-21	29.940000	29.9600	29.880000	29.9360	-0.204%	3,240	+11.822%
2025-08-20	29.840100	29.9973	29.840100	29.9973	+0.004%	1,577	+11.593%
2025-08-19	30.086000	30.0900	29.996000	29.9960	-0.293%	4,444	+11.598%
2025-08-18	30.030000	30.1092	30.030000	30.0840	+0.096%	5,121	+11.272%
2025-08-15	30.080000	30.0800	30.055000	30.0550	-0.049%	1,701	+11.379%
2025-08-14	30.040000	30.0800	30.000100	30.0698	+0.036%	7,583	+11.324%
2025-08-13	30.000000	30.0800	29.980000	30.0591	+0.193%	1,058	+11.364%
2025-08-12	29.910000	30.0013	29.910000	30.0013	+0.536%	695	+11.578%
2025-08-11	29.860000	29.8600	29.841300	29.8413	-0.180%	754	+12.177%
2025-08-08	29.870000	29.8952	29.870000	29.8952	+0.582%	2,511	+11.974%
2025-08-07	29.830000	29.8300	29.708000	29.7223	-0.260%	1,570	+12.626%
2025-08-06	29.620000	32.2600	29.620000	29.7999	+0.540%	1,957	+12.333%
2025-08-05	29.670000	29.6700	29.610000	29.6399	-0.233%	1,003	+12.939%
2025-08-04	29.689100	29.7091	29.640800	29.7091	+0.862%	3,313	+12.676%
2025-08-01	29.450000	29.4996	29.410000	29.4551	-0.793%	2,650	+13.648%
2025-07-31	29.868500	29.8700	29.690000	29.6906	-0.176%	7,592	+12.746%
2025-07-30	29.780000	29.7950	29.680100	29.7428	-0.091%	2,357	+12.548%
2025-07-29	29.820000	29.8200	29.741000	29.7699	-0.067%	3,631	+12.446%
2025-07-28	29.800000	29.8200	29.790000	29.7900	+0.034%	872	+12.370%
2025-07-25	29.787400	29.8199	29.770000	29.7800	+0.174%	797	+12.408%
2025-07-24	29.759900	29.7599	29.728400	29.7284	+0.115%	628	+12.603%
2025-07-23	29.617700	29.6942	29.490100	29.6942	+0.352%	3,185	+12.732%
2025-07-22	29.520000	29.6099	29.520000	29.5900	+0.068%	12,377	+13.129%
2025-07-21	29.560000	29.6599	29.560000	29.5698	+0.093%	5,821	+13.207%
2025-07-18	29.490000	29.5422	29.490000	29.5422	+0.039%	1,695	+13.312%
2025-07-17	29.509900	29.5400	29.470000	29.5308	+0.278%	4,542	+13.356%
2025-07-16	29.380000	29.4489	29.370000	29.4489	+0.112%	1,266	+13.671%
2025-07-15	29.430100	29.4301	29.410100	29.4159	-0.082%	607	+13.799%
2025-07-14	29.380000	29.4900	29.360100	29.4401	+0.034%	536,181	+13.705%
2025-07-11	29.390000	29.4600	29.390000	29.4301	-0.099%	2,583	+13.744%
2025-07-10	29.400000	29.5099	29.400000	29.4592	+0.135%	1,299	+13.632%
2025-07-09	29.389300	29.4217	29.370000	29.4194	+0.339%	1,235	+13.785%
2025-07-08	29.310000	29.3800	29.290000	29.3201	+0.035%	2,379	+14.171%
2025-07-07	29.380000	29.3800	29.300000	29.3097	-0.375%	3,562	+14.211%
2025-07-03	29.380000	29.5600	29.270000	29.4201	+0.394%	5,200	+13.783%
2025-07-02	29.230000	29.3299	29.220000	29.3047	+0.174%	5,008	+14.231%
2025-07-01	29.110000	29.2999	29.110000	29.2537	-0.016%	6,677	+14.430%
2025-06-30	29.180000	29.2584	29.160000	29.2584	+0.346%	6,012	+14.412%
2025-06-27	29.160000	29.4800	29.070100	29.1574	+0.212%	6,339	+14.808%
2025-06-26	29.000000	29.1199	29.000000	29.0958	+0.505%	1,280	+15.051%
2025-06-25	29.019900	29.0199	28.910000	28.9495	-0.032%	1,856	+15.632%
2025-06-24	28.940000	29.0200	28.920000	28.9588	+0.705%	4,706	+15.595%
2025-06-23	28.650100	28.7561	28.650100	28.7561	+0.518%	3,950	+16.410%
2025-06-20	28.670000	28.6800	28.600000	28.6080	-0.123%	3,748	+17.013%
2025-06-18	28.699300	28.7300	28.635000	28.6432	+0.045%	7,964	+16.869%
2025-06-17	28.620000	28.7400	28.590000	28.6304	-0.441%	6,784	+16.921%
2025-06-16	28.839900	28.8399	28.720000	28.7571	+0.637%	20,682	+16.406%
2025-06-13	28.690000	28.7399	28.564500	28.5752	-0.645%	5,413	+17.147%
2025-06-12	28.640000	28.8000	28.640000	28.7608	+0.072%	3,540	+16.391%
2025-06-11	28.820000	28.8200	28.680000	28.7400	-0.035%	5,717	+16.475%
2025-06-10	28.710000	29.3399	28.670000	28.7501	+0.224%	5,413	+16.434%
2025-06-09	28.720000	28.7200	28.685800	28.6858	+0.045%	1,813	+16.695%
2025-06-06	28.670000	28.7200	28.610000	28.6730	+0.662%	2,032	+16.747%
2025-06-05	28.570000	28.6790	28.484400	28.4844	-0.439%	4,424	+17.520%
2025-06-04	28.649200	28.6492	28.560100	28.6100	+0.102%	1,995	+17.005%
2025-06-03	28.505000	28.6100	28.470000	28.5809	+0.421%	4,313	+17.124%
2025-06-02	28.419900	28.4899	28.419900	28.4610	+0.179%	1,612	+17.617%
2025-05-30	28.350000	28.4102	28.250000	28.4102	+0.110%	2,999	+17.827%
2025-05-29	28.447400	28.4474	28.331000	28.3789	+0.183%	1,915	+17.957%
2025-05-28	28.430000	28.4300	28.327200	28.3272	-0.237%	5,873	+18.173%
2025-05-27	28.329900	28.4200	28.329900	28.3945	+1.129%	2,365	+17.893%
2025-05-23	28.000000	28.1500	28.000000	28.0774	-0.386%	16,435	+19.224%
2025-05-22	28.160000	28.2999	28.160000	28.1862	-0.117%	9,722	+18.764%
2025-05-21	28.340800	28.4500	28.159000	28.2192	-0.759%	188,386	+18.625%
2025-05-20	28.490000	28.5000	28.407700	28.4349	-0.144%	9,825	+17.725%
2025-05-19	28.465000	28.4800	28.410000	28.4758	-0.125%	2,128	+17.556%
2025-05-16	28.370000	28.7300	28.370000	28.5115	+0.547%	2,771	+17.409%
2025-05-15	28.290000	28.4000	28.255000	28.3564	+0.196%	511,294	+18.051%
2025-05-14	28.270000	28.3009	28.270000	28.3009	+0.049%	311	+18.282%
2025-05-13	28.240000	28.3600	28.215000	28.2869	+0.477%	377,182	+18.341%
2025-05-12	28.100000	28.1899	28.100000	28.1525	+1.700%	3,160	+18.906%
2025-05-09	27.681900	27.6819	27.681900	27.6819	-0.010%	0	+20.927%
2025-05-08	27.670300	27.7500	27.670300	27.6846	+0.416%	693	+20.916%
2025-05-07	27.470000	27.5700	27.470000	27.5700	+0.173%	1,701	+21.418%
2025-05-06	27.600000	27.6000	27.522500	27.5225	-0.353%	739	+21.628%
2025-05-05	27.620100	27.6201	27.620100	27.6201	-0.361%	205	+21.198%
2025-05-02	27.677700	27.7202	27.677700	27.7202	+0.911%	306	+20.760%
2025-05-01	27.629900	27.6299	27.470000	27.4700	+0.287%	812	+21.860%
2025-04-30	27.000700	27.3915	27.000700	27.3915	+0.054%	1,382	+22.209%
2025-04-29	27.305000	27.3900	27.250000	27.3767	+0.272%	2,893	+22.276%
2025-04-28	27.300000	27.3025	27.200100	27.3025	+0.124%	2,211	+22.608%
2025-04-25	27.120000	27.2687	27.120000	27.2687	+0.401%	253	+22.760%
2025-04-24	27.090000	27.1597	27.090000	27.1597	+1.121%	4,000	+23.252%
2025-04-23	26.980000	27.0200	26.790900	26.8586	+1.063%	596	+24.634%
2025-04-22	26.600000	26.6500	26.576000	26.5760	+1.541%	2,206	+25.960%
2025-04-21	26.289200	26.2892	26.100000	26.1727	-1.374%	1,120	+27.900%
2025-04-17	26.510000	26.5373	26.450000	26.5373	+0.228%	10,156	+26.143%
2025-04-16	26.640000	26.7550	26.477000	26.4770	-1.390%	264	+26.430%
2025-04-15	26.869200	26.9200	26.790000	26.8502	+0.131%	7,596	+24.673%
2025-04-14	26.732900	26.8151	26.732900	26.8151	+0.535%	681	+24.836%
2025-04-11	26.290000	26.7400	26.290000	26.6723	+1.227%	2,659	+25.505%
2025-04-10	26.480000	26.4800	26.050000	26.3490	-2.422%	18,197	+27.045%
2025-04-09	25.540000	27.0100	25.540000	27.0031	+6.195%	1,074	+23.967%
2025-04-08	26.400000	26.4000	25.427900	25.4279	-1.302%	4,697	+31.647%
2025-04-07	25.160000	25.8384	25.050000	25.7633	-0.142%	4,727	+29.933%
2025-04-04	26.419100	26.4191	25.800000	25.8000	-3.934%	5,405	+29.748%
2025-04-03	26.950000	27.0700	26.850000	26.8566	-2.946%	6,261	+24.643%
2025-04-02	27.520000	27.6717	27.520000	27.6717	+0.469%	658	+20.972%
2025-04-01	27.370000	27.5680	27.370000	27.5426	+0.181%	5,018	+21.539%
2025-03-31	27.211000	27.4928	27.211000	27.4928	+0.270%	6,538	+21.759%
2025-03-28	27.640000	27.6400	27.418900	27.4189	-1.122%	300	+22.087%
2025-03-27	27.740000	27.8000	27.650000	27.7300	-0.126%	15,544	+20.718%
2025-03-26	27.910000	27.9100	27.690000	27.7650	-0.624%	9,496	+20.565%
2025-03-25	27.980000	27.9868	27.902300	27.9394	+0.025%	17,375	+19.813%
2025-03-24	27.860000	27.9324	27.850000	27.9324	+1.052%	11,340	+19.843%
2025-03-21	27.480000	27.6415	27.480000	27.6415	+0.049%	2,205	+21.104%
2025-03-20	27.660000	27.6600	27.590000	27.6280	-0.154%	3,601	+21.163%
2025-03-19	27.580000	27.7600	27.541600	27.6707	+0.657%	25,539	+20.976%
2025-03-18	27.501300	27.5900	27.451300	27.4900	-0.582%	5,238	+21.772%
2025-03-17	27.589900	27.7000	27.560000	27.6510	+0.410%	55,531	+21.063%
2025-03-14	27.489000	27.5380	27.455000	27.5380	+1.313%	4,687	+21.559%
2025-03-13	27.365000	27.3650	27.150000	27.1810	-0.859%	15,373	+23.156%
2025-03-12	27.436900	27.4588	27.380000	27.4165	+0.366%	16,193	+22.098%
2025-03-11	27.430000	27.4800	27.185000	27.3166	-0.331%	20,829	+22.545%
2025-03-10	27.750000	27.7500	27.407300	27.4073	-1.598%	12,684	+22.139%
2025-03-07	27.820000	27.8700	27.560900	27.8524	+0.412%	8,605	+20.187%
2025-03-06	27.791235	27.9300	27.675700	27.7381	-1.005%	14,857	+20.682%
2025-03-05	27.890000	28.2900	27.777700	28.0197	+0.617%	38,661	+19.470%
2025-03-04	28.010000	28.2600	27.720000	27.8480	-0.498%	30,661	+20.206%
2025-03-03	28.480000	28.4800	27.980000	27.9873	-1.035%	101,080	+19.608%
2025-02-28	27.900000	28.2800	27.750000	28.2800	+1.607%	33,314	+18.370%
2025-02-27	28.200000	28.2700	27.832600	27.8326	-1.440%	13,364	+20.273%
2025-02-26	28.390000	28.4100	28.180000	28.2393	+0.044%	47,063	+18.540%
2025-02-25	28.090000	28.2270	28.090000	28.2270	-0.223%	857	+18.592%
2025-02-24	28.344600	28.4800	28.280000	28.2900	-0.446%	4,036	+18.328%
2025-02-21	28.579800	28.6096	28.410000	28.4167	-0.765%	5,871	+17.800%
2025-02-20	28.600000	28.6359	28.600000	28.6359	-0.090%	444	+16.899%
2025-02-19	28.640000	28.6617	28.640000	28.6617	+0.138%	5,006	+16.793%
2025-02-18	28.592900	28.6221	28.592900	28.6221	+0.092%	134	+16.955%
2025-02-14	28.570000	28.5959	28.570000	28.5959	+0.190%	5,330	+17.062%
2025-02-13	28.470000	28.5418	28.470000	28.5418	+0.352%	17,324	+17.284%
2025-02-12	28.410000	28.4417	28.410000	28.4417	-0.068%	140	+17.697%
2025-02-11	28.390000	28.4611	28.390000	28.4611	+0.079%	765	+17.617%
2025-02-10	28.410000	28.4386	28.410000	28.4386	+0.369%	397	+17.710%
2025-02-07	28.340000	28.3400	28.310000	28.3340	-0.386%	5,749	+18.144%
2025-02-06	28.361000	28.4438	28.350000	28.4438	+0.258%	10,064	+17.688%
2025-02-05	28.320000	28.4000	28.320000	28.3707	+0.270%	7,299	+17.991%
2025-02-04	28.200000	28.2943	28.200000	28.2943	+0.295%	2,947	+18.310%
2025-02-03	28.040000	28.2300	28.040000	28.2111	-0.295%	4,821	+18.659%
2025-01-31	28.400000	28.4300	28.294600	28.2946	-0.210%	7,760	+18.309%
2025-01-30	28.350000	28.3750	28.270000	28.3541	+0.252%	7,647	+18.061%
2025-01-29	28.282900	28.2829	28.282900	28.2829	-0.211%	0	+18.358%
2025-01-28	28.210000	28.3427	28.170000	28.3427	+0.538%	324,048	+18.108%
2025-01-27	28.210000	28.2100	28.130000	28.1911	-0.692%	47,313	+18.743%
2025-01-24	28.400000	28.4000	28.373000	28.3874	+0.026%	1,260	+17.922%
2025-01-23	28.370000	28.3800	28.370000	28.3800	+0.128%	1,053	+17.953%
2025-01-22	28.340000	28.3700	28.330000	28.3438	+0.279%	744	+18.103%
2025-01-21	28.240000	28.2650	28.230300	28.2650	+0.416%	14,446	+18.433%
2025-01-17	28.120000	28.1480	28.110000	28.1480	+0.374%	920	+18.925%
2025-01-16	28.070000	28.0700	28.030000	28.0431	-0.041%	1,368	+19.370%
2025-01-15	28.010000	28.0545	28.010000	28.0545	+1.118%	137	+19.321%
2025-01-14	27.710000	27.7444	27.710000	27.7444	+0.005%	291	+20.655%
2025-01-13	27.690000	27.7430	27.690000	27.7430	+0.102%	1,598	+20.661%
2025-01-10	27.730000	27.7300	27.680000	27.7148	-0.786%	5,204	+20.784%
2025-01-08	27.880000	27.9343	27.861000	27.9343	+0.124%	812	+19.835%
2025-01-07	27.899700	27.8997	27.899700	27.8997	-0.500%	0	+19.983%
2025-01-06	28.090000	28.0900	28.040000	28.0400	+0.230%	2,748	+19.383%
2025-01-03	27.990000	27.9900	27.975600	27.9756	+0.669%	1,442	+19.658%
2025-01-02	27.868700	27.8687	27.750000	27.7896	-0.112%	456	+20.459%
2024-12-31	27.850000	27.8500	27.800100	27.8207	-0.236%	630	+20.324%
2024-12-30	27.830000	27.9500	27.830000	27.8866	-0.320%	7,808	+20.040%
2024-12-27	27.970000	27.9762	27.970000	27.9762	-0.520%	925	+19.655%
2024-12-26	28.105000	28.1400	28.105000	28.1225	+0.096%	5,134	+19.033%
2024-12-24	28.030000	28.0956	28.030000	28.0956	+0.486%	1,000	+19.147%
2024-12-23	27.840000	27.9800	27.840000	27.9598	+0.305%	2,383	+19.725%
2024-12-20	27.710000	27.8748	27.710000	27.8748	+0.579%	227	+20.091%
2024-12-19	27.750000	27.7800	27.714200	27.7142	-0.134%	642	+20.786%
2024-12-18	28.040000	28.0400	27.751400	27.7514	-1.205%	204	+20.625%
2024-12-17	28.080700	28.0900	28.080700	28.0900	-0.107%	142	+19.171%
2024-12-16	28.127600	28.1276	28.110000	28.1200	+0.108%	234	+19.043%
2024-12-13	28.089800	28.0898	28.089800	28.0898	+0.035%	31	+19.171%

.dark-mode .y7lXdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7lXdk{ color: #333333; background-color: white; border: 2px solid #333333; }SIXPAllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFstock BATS ETF

SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
stock BATS ETF