SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
stockBATSETF
At CloseOct 2, 2026
36.77USD+0.410%(+0.15)12,387
After-hoursOct 2, 2026 4:10:30 PM EDT
36.77USD+0.698%(+0.25)
SIXO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.80 | 36.80 | 36.71 | 36.77 | +0.410% | 12,387 | 0.000% |
| 2026-10-01 | 36.65 | 36.65 | 36.50 | 36.62 | -0.027% | 24,264 | +0.410% |
| 2026-09-30 | 36.56 | 36.63 | 36.56 | 36.63 | +0.164% | 11,030 | +0.382% |
| 2026-09-29 | 36.56 | 36.61 | 36.56 | 36.57 | -0.016% | 5,008 | +0.547% |
| 2026-09-28 | 36.57 | 36.61 | 36.57 | 36.58 | +0.002% | 1,412 | +0.531% |
| 2026-09-25 | 36.57 | 36.60 | 36.57 | 36.58 | +0.027% | 2,101 | +0.533% |
| 2026-09-24 | 36.60 | 36.60 | 36.56 | 36.56 | +0.025% | 1,012 | +0.561% |
| 2026-09-23 | 36.55 | 36.59 | 36.54 | 36.56 | -0.025% | 9,650 | +0.586% |
| 2026-09-22 | 36.54 | 36.57 | 36.54 | 36.56 | -0.041% | 3,330 | +0.561% |
| 2026-09-21 | 36.56 | 36.58 | 36.55 | 36.58 | +0.096% | 1,115 | +0.519% |
| 2026-09-18 | 36.55 | 36.55 | 36.53 | 36.55 | +0.015% | 4,669 | +0.616% |
| 2026-09-17 | 36.56 | 36.56 | 36.51 | 36.54 | +0.164% | 5,310 | +0.630% |
| 2026-09-16 | 36.51 | 36.53 | 36.48 | 36.48 | -0.055% | 12,801 | +0.795% |
| 2026-09-15 | 36.50 | 36.51 | 36.50 | 36.50 | -0.013% | 4,219 | +0.740% |
| 2026-09-14 | 36.51 | 36.51 | 36.50 | 36.50 | -0.001% | 333 | +0.726% |
| 2026-09-11 | 36.51 | 36.51 | 36.49 | 36.51 | +0.110% | 4,096 | +0.726% |
| 2026-09-10 | 36.47 | 36.47 | 36.45 | 36.46 | +0.013% | 2,350 | +0.837% |
| 2026-09-09 | 36.46 | 36.49 | 36.46 | 36.46 | -0.069% | 3,402 | +0.850% |
| 2026-09-08 | 36.48 | 36.48 | 36.48 | 36.48 | 0.000% | 830 | +0.781% |
| 2026-09-04 | 36.49 | 36.49 | 36.47 | 36.48 | +0.027% | 8,939 | +0.781% |
| 2026-09-03 | 36.46 | 36.51 | 36.45 | 36.48 | +0.082% | 10,103 | +0.809% |
| 2026-09-02 | 36.44 | 36.45 | 36.44 | 36.45 | +0.094% | 1,552 | +0.892% |
| 2026-09-01 | 36.42 | 36.44 | 36.38 | 36.41 | -0.055% | 98,028 | +0.986% |
| 2026-08-31 | 36.46 | 36.46 | 36.43 | 36.43 | +0.002% | 761 | +0.931% |
| 2026-08-28 | 36.45 | 36.45 | 36.42 | 36.43 | +0.041% | 4,355 | +0.933% |
| 2026-08-27 | 36.38 | 36.43 | 36.38 | 36.41 | +0.082% | 9,656 | +0.975% |
| 2026-08-26 | 36.40 | 36.40 | 36.37 | 36.38 | -0.041% | 19,848 | +1.058% |
| 2026-08-25 | 36.36 | 36.40 | 36.36 | 36.40 | +0.138% | 3,143 | +1.016% |
| 2026-08-24 | 36.38 | 36.38 | 36.34 | 36.35 | 0.000% | 4,173 | +1.155% |
| 2026-08-21 | 36.34 | 36.37 | 36.34 | 36.35 | +0.193% | 20,072 | +1.155% |
| 2026-08-20 | 36.33 | 36.35 | 36.28 | 36.28 | -0.165% | 2,470 | +1.351% |
| 2026-08-19 | 36.35 | 36.37 | 36.34 | 36.34 | +0.015% | 6,224 | +1.183% |
| 2026-08-18 | 36.32 | 36.34 | 36.32 | 36.33 | -0.015% | 3,396 | +1.199% |
| 2026-08-17 | 36.38 | 36.38 | 36.34 | 36.34 | -0.054% | 3,466 | +1.183% |
| 2026-08-14 | 36.38 | 36.38 | 36.35 | 36.36 | +0.041% | 1,983 | +1.129% |
| 2026-08-13 | 36.34 | 36.36 | 36.33 | 36.34 | +0.068% | 3,053 | +1.170% |
| 2026-08-12 | 36.31 | 36.33 | 36.31 | 36.32 | +0.043% | 1,120 | +1.239% |
| 2026-08-11 | 36.28 | 36.32 | 36.28 | 36.30 | -0.001% | 8,012 | +1.282% |
| 2026-08-10 | 36.30 | 36.32 | 36.29 | 36.30 | +0.028% | 9,111 | +1.282% |
| 2026-08-07 | 36.29 | 36.30 | 36.28 | 36.29 | +0.123% | 2,172 | +1.310% |
| 2026-08-06 | 36.20 | 36.26 | 36.20 | 36.25 | -0.025% | 6,467 | +1.434% |
| 2026-08-05 | 36.24 | 36.28 | 36.23 | 36.26 | +0.013% | 2,501 | +1.410% |
| 2026-08-04 | 36.24 | 36.26 | 36.22 | 36.25 | +0.151% | 15,123 | +1.422% |
| 2026-08-03 | 36.20 | 36.20 | 36.17 | 36.20 | +0.167% | 10,865 | +1.576% |
| 2026-07-31 | 36.01 | 36.14 | 36.01 | 36.14 | +0.331% | 38,359 | +1.746% |
| 2026-07-30 | 35.99 | 36.04 | 35.98 | 36.02 | +0.359% | 12,841 | +2.082% |
| 2026-07-29 | 35.93 | 36.02 | 35.89 | 35.89 | -0.358% | 115,068 | +2.449% |
| 2026-07-28 | 35.96 | 36.02 | 35.96 | 36.02 | +0.125% | 3,091 | +2.082% |
| 2026-07-27 | 36.02 | 36.02 | 35.93 | 35.98 | +0.069% | 5,130 | +2.209% |
| 2026-07-24 | 36.00 | 36.01 | 35.94 | 35.95 | +0.085% | 3,437 | +2.280% |
| 2026-07-23 | 35.93 | 35.93 | 35.89 | 35.92 | -0.292% | 2,239 | +2.367% |
| 2026-07-22 | 36.03 | 36.05 | 36.02 | 36.02 | 0.000% | 3,748 | +2.068% |
| 2026-07-21 | 35.98 | 36.03 | 35.98 | 36.02 | +0.167% | 3,292 | +2.068% |
| 2026-07-20 | 36.02 | 36.02 | 35.97 | 35.97 | +0.070% | 2,043 | +2.238% |
| 2026-07-17 | 35.99 | 35.99 | 35.93 | 35.94 | -0.221% | 2,902 | +2.309% |
| 2026-07-16 | 36.04 | 36.04 | 35.98 | 36.02 | -0.070% | 2,687 | +2.083% |
| 2026-07-15 | 36.00 | 36.06 | 36.00 | 36.04 | +0.069% | 9,748 | +2.012% |
| 2026-07-14 | 36.01 | 36.03 | 35.99 | 36.02 | +0.118% | 6,975 | +2.082% |
| 2026-07-13 | 36.00 | 36.01 | 35.98 | 35.98 | -0.146% | 1,443 | +2.203% |
| 2026-07-10 | 35.98 | 36.03 | 35.97 | 36.03 | +0.180% | 1,861 | +2.054% |
| 2026-07-09 | 35.99 | 35.99 | 35.93 | 35.97 | +0.140% | 2,526 | +2.238% |
| 2026-07-08 | 35.92 | 35.92 | 35.84 | 35.91 | -0.001% | 16,926 | +2.381% |
| 2026-07-07 | 35.92 | 35.96 | 35.90 | 35.92 | -0.084% | 14,516 | +2.380% |
| 2026-07-06 | 35.94 | 35.95 | 35.91 | 35.95 | +0.198% | 17,109 | +2.294% |
| 2026-07-02 | 35.88 | 35.90 | 35.83 | 35.87 | -0.016% | 172,252 | +2.497% |
| 2026-07-01 | 35.88 | 35.90 | 35.85 | 35.88 | +0.028% | 7,873 | +2.480% |
| 2026-06-30 | 35.79 | 35.87 | 35.79 | 35.87 | +0.210% | 2,347 | +2.509% |
| 2026-06-29 | 35.77 | 35.80 | 35.71 | 35.80 | +0.548% | 6,536 | +2.724% |
| 2026-06-26 | 35.63 | 35.71 | 35.60 | 35.60 | -0.249% | 10,083 | +3.287% |
| 2026-06-25 | 35.70 | 35.72 | 35.65 | 35.69 | +0.109% | 38,609 | +3.029% |
| 2026-06-24 | 35.57 | 35.72 | 35.57 | 35.65 | -0.057% | 10,669 | +3.142% |
| 2026-06-23 | 35.69 | 35.69 | 35.67 | 35.67 | -0.335% | 5,240 | +3.083% |
| 2026-06-22 | 35.82 | 35.82 | 35.75 | 35.79 | +0.022% | 6,851 | +2.738% |
| 2026-06-18 | 35.78 | 35.79 | 35.74 | 35.78 | +0.258% | 6,640 | +2.761% |
| 2026-06-17 | 35.77 | 35.77 | 35.67 | 35.69 | -0.224% | 1,913 | +3.026% |
| 2026-06-16 | 35.80 | 35.82 | 35.77 | 35.77 | -0.028% | 9,797 | +2.796% |
| 2026-06-15 | 35.78 | 35.80 | 35.78 | 35.78 | +0.324% | 9,425 | +2.767% |
| 2026-06-12 | 35.64 | 35.67 | 35.61 | 35.66 | +0.237% | 2,095 | +3.100% |
| 2026-06-11 | 35.48 | 35.58 | 35.45 | 35.58 | +0.423% | 8,812 | +3.345% |
| 2026-06-10 | 35.57 | 35.59 | 35.43 | 35.43 | -0.478% | 3,098 | +3.782% |
| 2026-06-09 | 35.65 | 35.65 | 35.41 | 35.60 | -0.028% | 6,603 | +3.287% |
| 2026-06-08 | 35.63 | 35.64 | 35.61 | 35.61 | +0.108% | 2,637 | +3.257% |
| 2026-06-05 | 35.69 | 35.69 | 35.57 | 35.57 | -0.443% | 2,817 | +3.369% |
| 2026-06-04 | 35.70 | 35.73 | 35.70 | 35.73 | +0.112% | 1,992 | +2.911% |
| 2026-06-03 | 35.70 | 35.71 | 35.69 | 35.69 | -0.140% | 3,804 | +3.026% |
| 2026-06-02 | 35.74 | 35.74 | 35.72 | 35.74 | +0.014% | 935 | +2.882% |
| 2026-06-01 | 35.72 | 35.73 | 35.71 | 35.73 | +0.026% | 4,611 | +2.897% |
| 2026-05-29 | 35.72 | 35.74 | 35.71 | 35.73 | +0.128% | 33,499 | +2.923% |
| 2026-05-28 | 35.67 | 35.70 | 35.67 | 35.68 | +0.112% | 4,463 | +3.055% |
| 2026-05-27 | 35.63 | 35.65 | 35.62 | 35.64 | +0.056% | 54,776 | +3.171% |
| 2026-05-26 | 35.63 | 35.63 | 35.61 | 35.62 | +0.169% | 5,294 | +3.229% |
| 2026-05-22 | 35.59 | 35.61 | 35.56 | 35.56 | 0.000% | 7,488 | +3.403% |
| 2026-05-21 | 35.50 | 35.56 | 35.47 | 35.56 | +0.169% | 11,463 | +3.403% |
| 2026-05-20 | 35.46 | 35.52 | 35.45 | 35.50 | +0.254% | 6,137 | +3.577% |
| 2026-05-19 | 35.41 | 35.45 | 35.41 | 35.41 | -0.141% | 3,258 | +3.841% |
| 2026-05-18 | 35.46 | 35.48 | 35.44 | 35.46 | +0.056% | 12,133 | +3.694% |
| 2026-05-15 | 35.46 | 35.49 | 35.44 | 35.44 | -0.281% | 44,655 | +3.753% |
| 2026-05-14 | 35.47 | 35.54 | 35.47 | 35.54 | +0.213% | 562,407 | +3.461% |
| 2026-05-13 | 35.42 | 35.47 | 35.41 | 35.46 | +0.098% | 5,217 | +3.681% |
| 2026-05-12 | 35.39 | 35.43 | 35.37 | 35.43 | 0.000% | 4,157 | +3.782% |
| 2026-05-11 | 35.44 | 35.45 | 35.42 | 35.43 | +0.028% | 6,136 | +3.782% |
| 2026-05-08 | 35.40 | 35.45 | 35.40 | 35.42 | +0.164% | 26,517 | +3.811% |
| 2026-05-07 | 35.38 | 35.40 | 35.33 | 35.36 | -0.065% | 19,725 | +3.982% |
| 2026-05-06 | 35.34 | 35.38 | 35.34 | 35.38 | +0.312% | 9,051 | +3.914% |
| 2026-05-05 | 35.27 | 35.30 | 35.26 | 35.27 | +0.128% | 38,520 | +4.238% |
| 2026-05-04 | 35.26 | 35.26 | 35.18 | 35.23 | -0.029% | 4,371,239 | +4.371% |
| 2026-05-01 | 35.24 | 35.29 | 35.23 | 35.24 | +0.042% | 18,087 | +4.341% |
| 2026-04-30 | 35.11 | 35.23 | 35.10 | 35.23 | +0.385% | 3,350,672 | +4.385% |
| 2026-04-29 | 35.10 | 35.13 | 35.08 | 35.09 | -0.113% | 29,670 | +4.787% |
| 2026-04-28 | 35.08 | 35.13 | 35.06 | 35.13 | -0.171% | 19,345 | +4.669% |
| 2026-04-27 | 35.12 | 35.19 | 35.10 | 35.19 | +0.220% | 24,437 | +4.490% |
| 2026-04-24 | 35.06 | 35.17 | 35.05 | 35.11 | +0.252% | 23,115 | +4.720% |
| 2026-04-23 | 35.06 | 35.10 | 34.95 | 35.02 | -0.159% | 28,786 | +4.984% |
| 2026-04-22 | 35.02 | 35.08 | 35.02 | 35.08 | +0.315% | 27,691 | +4.818% |
| 2026-04-21 | 35.06 | 35.07 | 34.95 | 34.97 | -0.200% | 20,569 | +5.147% |
| 2026-04-20 | 35.04 | 35.06 | 35.01 | 35.04 | -0.114% | 23,993 | +4.937% |
| 2026-04-17 | 35.02 | 35.10 | 35.02 | 35.08 | +0.386% | 31,538 | +4.818% |
| 2026-04-16 | 34.89 | 34.96 | 34.88 | 34.95 | +0.043% | 23,809 | +5.222% |
| 2026-04-15 | 34.85 | 34.93 | 34.85 | 34.93 | +0.277% | 47,023 | +5.268% |
| 2026-04-14 | 34.77 | 34.86 | 34.75 | 34.83 | +0.298% | 20,259 | +5.560% |
| 2026-04-13 | 34.49 | 34.73 | 34.49 | 34.73 | +0.463% | 24,977 | +5.874% |
| 2026-04-10 | 34.62 | 34.62 | 34.53 | 34.57 | -0.058% | 18,166 | +6.364% |
| 2026-04-09 | 34.42 | 34.59 | 34.42 | 34.59 | +0.348% | 17,153 | +6.302% |
| 2026-04-08 | 34.44 | 34.48 | 34.36 | 34.47 | +1.263% | 59,469 | +6.672% |
| 2026-04-07 | 33.92 | 34.04 | 33.83 | 34.04 | 0.000% | 25,436 | +8.020% |
| 2026-04-06 | 33.96 | 34.04 | 33.96 | 34.04 | +0.177% | 30,680 | +8.020% |
| 2026-04-02 | 33.70 | 33.98 | 33.65 | 33.98 | +0.266% | 68,303 | +8.211% |
| 2026-04-01 | 33.84 | 34.03 | 33.84 | 33.89 | +0.326% | 190,954 | +8.498% |
| 2026-03-31 | 33.80 | 33.82 | 33.75 | 33.78 | +0.029% | 777,265 | +8.851% |
| 2026-03-30 | 33.80 | 33.80 | 33.76 | 33.77 | +0.015% | 15,824 | +8.883% |
| 2026-03-27 | 33.76 | 33.80 | 33.75 | 33.77 | -0.095% | 18,175 | +8.900% |
| 2026-03-26 | 33.92 | 33.92 | 33.79 | 33.80 | -0.433% | 37,094 | +8.797% |
| 2026-03-25 | 34.02 | 34.05 | 33.94 | 33.94 | +0.100% | 14,140 | +8.325% |
| 2026-03-24 | 33.95 | 33.97 | 33.89 | 33.91 | -0.162% | 28,681 | +8.434% |
| 2026-03-23 | 34.06 | 34.07 | 33.95 | 33.97 | +0.369% | 37,060 | +8.259% |
| 2026-03-20 | 33.99 | 33.99 | 33.82 | 33.84 | -0.529% | 27,094 | +8.658% |
| 2026-03-19 | 34.03 | 34.08 | 33.96 | 34.02 | -0.264% | 43,686 | +8.083% |
| 2026-03-18 | 34.28 | 34.28 | 34.11 | 34.11 | -0.693% | 23,011 | +7.798% |
| 2026-03-17 | 34.42 | 34.45 | 34.34 | 34.35 | -0.005% | 17,606 | +7.051% |
| 2026-03-16 | 34.38 | 34.46 | 34.29 | 34.35 | +0.409% | 20,436 | +7.045% |
| 2026-03-13 | 34.43 | 34.43 | 34.19 | 34.21 | -0.379% | 34,515 | +7.483% |
| 2026-03-12 | 34.50 | 34.50 | 34.34 | 34.34 | -0.849% | 23,067 | +7.076% |
| 2026-03-11 | 34.69 | 34.69 | 34.55 | 34.63 | -0.190% | 19,203 | +6.167% |
| 2026-03-10 | 34.66 | 34.83 | 34.61 | 34.70 | -0.043% | 19,251 | +5.965% |
| 2026-03-09 | 34.38 | 34.76 | 34.25 | 34.72 | +0.419% | 36,899 | +5.920% |
| 2026-03-06 | 34.56 | 34.66 | 34.51 | 34.57 | -0.732% | 26,741 | +6.364% |
| 2026-03-05 | 34.82 | 34.96 | 34.68 | 34.83 | -0.301% | 742,624 | +5.585% |
| 2026-03-04 | 34.80 | 35.01 | 34.80 | 34.93 | +0.431% | 48,536 | +5.268% |
| 2026-03-03 | 34.64 | 34.85 | 34.49 | 34.78 | -0.680% | 36,560 | +5.722% |
| 2026-03-02 | 34.77 | 35.08 | 34.77 | 35.02 | +0.166% | 20,865 | +5.003% |
| 2026-02-27 | 34.85 | 34.96 | 34.85 | 34.96 | -0.342% | 75,366 | +5.177% |
| 2026-02-26 | 35.22 | 35.22 | 34.94 | 35.08 | -0.307% | 41,220 | +4.818% |
| 2026-02-25 | 35.09 | 35.20 | 35.08 | 35.19 | +0.452% | 126,915 | +4.496% |
| 2026-02-24 | 34.82 | 35.03 | 34.82 | 35.03 | +0.545% | 18,577 | +4.968% |
| 2026-02-23 | 35.06 | 35.07 | 34.79 | 34.84 | -0.599% | 53,188 | +5.540% |
| 2026-02-20 | 34.94 | 35.08 | 34.92 | 35.05 | +0.478% | 134,753 | +4.907% |
| 2026-02-19 | 34.86 | 34.90 | 34.84 | 34.88 | -0.219% | 34,693 | +5.409% |
| 2026-02-18 | 34.90 | 35.04 | 34.87 | 34.96 | +0.402% | 22,369 | +5.177% |
| 2026-02-17 | 34.78 | 34.89 | 34.65 | 34.82 | +0.090% | 35,469 | +5.600% |
| 2026-02-13 | 34.78 | 34.93 | 34.75 | 34.79 | +0.111% | 47,574 | +5.696% |
| 2026-02-12 | 35.18 | 35.19 | 34.75 | 34.75 | -0.969% | 47,058 | +5.813% |
| 2026-02-11 | 35.19 | 35.19 | 35.03 | 35.09 | +0.029% | 34,394 | +4.788% |
| 2026-02-10 | 35.15 | 35.20 | 35.08 | 35.08 | -0.256% | 37,511 | +4.818% |
| 2026-02-09 | 35.02 | 35.19 | 35.02 | 35.17 | +0.371% | 88,251 | +4.549% |
| 2026-02-06 | 34.79 | 35.07 | 34.79 | 35.04 | +1.067% | 40,300 | +4.937% |
| 2026-02-05 | 34.78 | 34.78 | 34.60 | 34.67 | -0.713% | 20,785 | +6.057% |
| 2026-02-04 | 35.00 | 35.01 | 34.78 | 34.92 | -0.231% | 24,260 | +5.301% |
| 2026-02-03 | 35.19 | 35.19 | 34.83 | 35.00 | -0.625% | 20,644 | +5.057% |
| 2026-02-02 | 35.02 | 35.22 | 35.02 | 35.22 | +0.528% | 17,082 | +4.401% |
| 2026-01-30 | 35.02 | 35.08 | 34.94 | 35.03 | -0.185% | 50,346 | +4.952% |
| 2026-01-29 | 34.98 | 35.10 | 34.87 | 35.10 | -0.142% | 45,762 | +4.758% |
| 2026-01-28 | 35.19 | 35.19 | 35.09 | 35.15 | +0.071% | 54,068 | +4.609% |
| 2026-01-27 | 35.08 | 35.15 | 35.08 | 35.13 | +0.243% | 24,941 | +4.683% |
| 2026-01-26 | 34.96 | 35.08 | 34.96 | 35.04 | +0.200% | 19,388 | +4.937% |
| 2026-01-23 | 34.91 | 35.01 | 34.91 | 34.97 | +0.072% | 26,175 | +5.147% |
| 2026-01-22 | 34.99 | 35.01 | 34.90 | 34.94 | +0.315% | 57,142 | +5.223% |
| 2026-01-21 | 34.77 | 34.93 | 34.65 | 34.84 | +0.679% | 27,136 | +5.555% |
| 2026-01-20 | 34.71 | 34.81 | 34.60 | 34.60 | -1.185% | 12,263 | +6.272% |
| 2026-01-16 | 35.08 | 35.08 | 34.97 | 35.02 | +0.029% | 29,948 | +5.012% |
| 2026-01-15 | 35.04 | 35.09 | 34.96 | 35.01 | +0.243% | 41,605 | +5.042% |
| 2026-01-14 | 34.99 | 35.01 | 34.82 | 34.92 | -0.265% | 34,575 | +5.298% |
| 2026-01-13 | 35.05 | 35.05 | 34.96 | 35.01 | -0.077% | 28,380 | +5.018% |
| 2026-01-12 | 34.99 | 35.08 | 34.99 | 35.04 | -0.142% | 19,736 | +4.937% |
| 2026-01-09 | 34.91 | 35.09 | 34.91 | 35.09 | +0.487% | 29,934 | +4.788% |
| 2026-01-08 | 34.89 | 34.96 | 34.85 | 34.92 | +0.075% | 34,216 | +5.298% |
| 2026-01-07 | 34.94 | 34.98 | 34.88 | 34.89 | -0.246% | 36,031 | +5.376% |
| 2026-01-06 | 34.93 | 35.01 | 34.85 | 34.98 | +0.431% | 44,661 | +5.117% |
| 2026-01-05 | 34.82 | 34.90 | 34.80 | 34.83 | +0.268% | 171,164 | +5.570% |
| 2026-01-02 | 34.83 | 34.86 | 34.65 | 34.74 | +0.020% | 20,317 | +5.853% |
| 2025-12-31 | 34.81 | 34.82 | 34.73 | 34.73 | -0.287% | 30,030 | +5.874% |
| 2025-12-30 | 34.83 | 34.87 | 34.81 | 34.83 | -0.085% | 22,214 | +5.570% |
| 2025-12-29 | 34.85 | 34.88 | 34.79 | 34.86 | -0.044% | 17,465 | +5.480% |
| 2025-12-26 | 34.88 | 34.88 | 34.84 | 34.88 | +0.042% | 15,997 | +5.433% |
| 2025-12-24 | 34.80 | 34.88 | 34.80 | 34.86 | +0.034% | 16,027 | +5.478% |
| 2025-12-23 | 34.76 | 34.85 | 34.76 | 34.85 | +0.341% | 29,145 | +5.514% |
| 2025-12-22 | 34.72 | 34.76 | 34.67 | 34.73 | +0.380% | 19,857 | +5.874% |
| 2025-12-19 | 34.52 | 34.63 | 34.52 | 34.60 | +0.384% | 51,992 | +6.277% |
| 2025-12-18 | 34.45 | 34.55 | 34.40 | 34.47 | +0.429% | 33,125 | +6.684% |
| 2025-12-17 | 34.48 | 34.58 | 34.32 | 34.32 | -0.568% | 28,098 | +7.142% |
| 2025-12-16 | 34.45 | 34.57 | 34.41 | 34.52 | -0.048% | 26,905 | +6.533% |
| 2025-12-15 | 34.47 | 34.61 | 34.47 | 34.53 | -0.092% | 24,470 | +6.482% |
| 2025-12-12 | 34.74 | 34.74 | 34.48 | 34.56 | -0.354% | 35,152 | +6.384% |
| 2025-12-11 | 34.42 | 34.73 | 34.42 | 34.69 | +0.076% | 29,662 | +6.008% |
| 2025-12-10 | 34.54 | 34.69 | 34.51 | 34.66 | +0.391% | 28,905 | +6.088% |
| 2025-12-09 | 34.55 | 34.59 | 34.52 | 34.52 | +0.027% | 20,996 | +6.503% |
| 2025-12-08 | 34.60 | 34.64 | 34.50 | 34.52 | -0.177% | 17,404 | +6.531% |
| 2025-12-05 | 34.66 | 34.66 | 34.52 | 34.58 | +0.161% | 19,977 | +6.343% |
| 2025-12-04 | 34.55 | 34.56 | 34.46 | 34.52 | -0.010% | 25,491 | +6.514% |
| 2025-12-03 | 34.40 | 34.56 | 34.40 | 34.52 | +0.174% | 33,113 | +6.503% |
| 2025-12-02 | 34.48 | 34.52 | 34.42 | 34.46 | +0.158% | 28,773 | +6.689% |
| 2025-12-01 | 34.41 | 34.49 | 34.40 | 34.41 | -0.177% | 23,794 | +6.858% |
| 2025-11-28 | 34.43 | 34.48 | 34.43 | 34.47 | +0.154% | 10,494 | +6.668% |
| 2025-11-26 | 34.69 | 34.69 | 34.33 | 34.42 | +0.447% | 26,940 | +6.832% |
| 2025-11-25 | 34.26 | 34.28 | 34.09 | 34.27 | +0.470% | 31,227 | +7.310% |
| 2025-11-24 | 33.92 | 34.14 | 33.92 | 34.10 | +0.911% | 23,704 | +7.814% |
| 2025-11-21 | 33.64 | 33.94 | 33.61 | 33.80 | +0.474% | 217,912 | +8.797% |
| 2025-11-20 | 34.22 | 34.22 | 33.60 | 33.64 | -0.770% | 29,059 | +9.312% |
| 2025-11-19 | 33.94 | 33.95 | 33.84 | 33.90 | +0.140% | 40,221 | +8.470% |
| 2025-11-18 | 33.88 | 33.92 | 33.71 | 33.85 | -0.262% | 28,948 | +8.622% |
| 2025-11-17 | 34.06 | 34.17 | 33.88 | 33.94 | -0.557% | 30,972 | +8.338% |
| 2025-11-14 | 33.94 | 34.21 | 33.94 | 34.13 | +0.059% | 28,447 | +7.735% |
| 2025-11-13 | 34.12 | 34.32 | 34.08 | 34.11 | -0.785% | 34,848 | +7.798% |
| 2025-11-12 | 34.40 | 34.40 | 34.33 | 34.38 | +0.035% | 23,865 | +6.952% |
| 2025-11-11 | 34.30 | 34.39 | 34.27 | 34.37 | +0.081% | 18,498 | +6.990% |
| 2025-11-10 | 34.31 | 34.40 | 34.19 | 34.34 | +0.704% | 47,767 | +7.076% |
| 2025-11-07 | 34.00 | 34.10 | 33.84 | 34.10 | +0.088% | 35,248 | +7.830% |
| 2025-11-06 | 34.28 | 34.28 | 34.03 | 34.07 | -0.456% | 71,799 | +7.925% |
| 2025-11-05 | 34.20 | 34.30 | 34.20 | 34.23 | +0.283% | 7,985,586 | +7.433% |
| 2025-11-04 | 34.12 | 34.21 | 34.12 | 34.13 | -0.613% | 9,936 | +7.736% |
| 2025-11-03 | 34.37 | 34.37 | 34.23 | 34.34 | +0.128% | 12,189 | +7.076% |
| 2025-10-31 | 34.35 | 34.36 | 34.23 | 34.30 | +0.126% | 2,357 | +7.213% |
| 2025-10-30 | 34.29 | 34.37 | 34.25 | 34.25 | -0.393% | 3,962 | +7.348% |
| 2025-10-29 | 34.47 | 34.47 | 34.33 | 34.39 | -0.064% | 17,624 | +6.926% |
| 2025-10-28 | 34.24 | 34.45 | 34.24 | 34.41 | -0.028% | 14,279 | +6.858% |
| 2025-10-27 | 34.39 | 34.42 | 34.33 | 34.42 | +0.542% | 31,868 | +6.827% |
| 2025-10-24 | 34.20 | 34.28 | 34.20 | 34.23 | +0.335% | 23,268 | +7.407% |
| 2025-10-23 | 34.02 | 34.14 | 34.02 | 34.12 | +0.354% | 17,188 | +7.767% |
| 2025-10-22 | 34.06 | 34.07 | 33.87 | 34.00 | -0.218% | 16,853 | +8.148% |
| 2025-10-21 | 34.06 | 34.11 | 34.02 | 34.07 | +0.013% | 4,228 | +7.912% |
| 2025-10-20 | 34.01 | 34.11 | 34.01 | 34.07 | +0.571% | 6,322 | +7.926% |
| 2025-10-17 | 33.77 | 33.90 | 33.73 | 33.88 | +0.370% | 19,640 | +8.542% |
| 2025-10-16 | 33.90 | 33.96 | 33.69 | 33.75 | -0.296% | 18,201 | +8.944% |
| 2025-10-15 | 33.79 | 33.94 | 33.73 | 33.85 | +0.135% | 9,924 | +8.621% |
| 2025-10-14 | 33.60 | 33.91 | 33.60 | 33.81 | -0.146% | 12,967 | +8.768% |
| 2025-10-13 | 33.81 | 33.87 | 33.78 | 33.86 | +0.871% | 32,393 | +8.609% |
| 2025-10-10 | 34.12 | 34.12 | 33.56 | 33.56 | -1.395% | 30,553 | +9.555% |
| 2025-10-09 | 34.06 | 34.08 | 33.98 | 34.04 | -0.080% | 202,979 | +8.027% |
| 2025-10-08 | 33.99 | 34.08 | 33.99 | 34.06 | +0.248% | 10,284 | +7.941% |
| 2025-10-07 | 34.01 | 34.05 | 33.95 | 33.98 | -0.163% | 615,679 | +8.208% |
| 2025-10-06 | 34.03 | 34.06 | 34.01 | 34.04 | +0.136% | 16,303 | +8.032% |
| 2025-10-03 | 33.99 | 34.04 | 33.96 | 33.99 | -0.017% | 11,776 | +8.179% |
| 2025-10-02 | 34.01 | 34.03 | 33.93 | 34.00 | -0.041% | 55,669 | +8.160% |
| 2025-10-01 | 33.92 | 34.05 | 33.86 | 34.01 | +0.322% | 92,235 | +8.115% |
| 2025-09-30 | 33.89 | 33.93 | 33.89 | 33.90 | +0.021% | 11,282 | +8.463% |
| 2025-09-29 | 33.93 | 33.93 | 33.86 | 33.89 | -0.047% | 45,548 | +8.485% |
| 2025-09-26 | 33.93 | 33.93 | 33.89 | 33.91 | +0.008% | 62,193 | +8.434% |
| 2025-09-25 | 33.91 | 33.92 | 33.89 | 33.91 | +0.097% | 48,273 | +8.443% |
| 2025-09-24 | 33.92 | 33.92 | 33.85 | 33.87 | -0.076% | 17,949 | +8.548% |
| 2025-09-23 | 33.93 | 33.93 | 33.87 | 33.90 | +0.089% | 128,167 | +8.466% |
| 2025-09-22 | 33.89 | 33.89 | 33.86 | 33.87 | +0.030% | 1,708 | +8.562% |
| 2025-09-19 | 33.86 | 33.88 | 33.86 | 33.86 | +0.015% | 1,152 | +8.594% |
| 2025-09-18 | 33.87 | 33.88 | 33.84 | 33.85 | +0.074% | 10,421 | +8.610% |
| 2025-09-17 | 33.83 | 33.85 | 33.67 | 33.83 | -0.030% | 8,742 | +8.691% |
| 2025-09-16 | 33.84 | 33.86 | 33.82 | 33.84 | +0.015% | 3,651 | +8.658% |
| 2025-09-15 | 33.84 | 33.85 | 33.82 | 33.84 | +0.074% | 5,638 | +8.674% |
| 2025-09-12 | 33.81 | 33.85 | 33.81 | 33.81 | -0.030% | 11,195 | +8.755% |
| 2025-09-11 | 33.82 | 33.82 | 33.80 | 33.82 | +0.015% | 2,804 | +8.723% |
| 2025-09-10 | 33.82 | 33.84 | 33.81 | 33.81 | +0.015% | 1,752 | +8.739% |
| 2025-09-09 | 33.79 | 33.83 | 33.79 | 33.81 | +0.015% | 1,671 | +8.755% |
| 2025-09-08 | 33.84 | 33.84 | 33.80 | 33.80 | +0.044% | 3,782 | +8.771% |
| 2025-09-05 | 33.75 | 33.83 | 33.75 | 33.79 | +0.119% | 2,296 | +8.819% |
| 2025-09-04 | 33.72 | 33.79 | 33.72 | 33.75 | +0.089% | 43,852 | +8.948% |
| 2025-09-03 | 33.70 | 33.73 | 33.70 | 33.72 | -0.046% | 3,602 | +9.045% |
| 2025-09-02 | 33.58 | 33.76 | 33.58 | 33.74 | +0.046% | 64,662 | +8.995% |
| 2025-08-29 | 33.73 | 33.73 | 33.70 | 33.72 | -0.030% | 6,308 | +9.045% |
| 2025-08-28 | 33.75 | 33.75 | 33.70 | 33.73 | +0.089% | 23,704 | +9.013% |
| 2025-08-27 | 33.69 | 33.80 | 33.68 | 33.70 | +0.030% | 28,537 | +9.110% |
| 2025-08-26 | 33.67 | 33.69 | 33.67 | 33.69 | 0.000% | 1,290 | +9.142% |
| 2025-08-25 | 33.67 | 33.69 | 33.67 | 33.69 | +0.015% | 1,029 | +9.142% |
| 2025-08-22 | 33.62 | 33.71 | 33.62 | 33.69 | +0.268% | 1,532 | +9.158% |
| 2025-08-21 | 33.58 | 33.59 | 33.58 | 33.59 | -0.059% | 957 | +9.451% |
| 2025-08-20 | 33.60 | 33.63 | 33.58 | 33.62 | 0.000% | 1,485 | +9.386% |
| 2025-08-19 | 33.65 | 33.66 | 33.62 | 33.62 | -0.074% | 1,813 | +9.386% |
| 2025-08-18 | 33.61 | 33.66 | 33.59 | 33.64 | +0.015% | 15,388 | +9.304% |
| 2025-08-15 | 33.62 | 33.65 | 33.61 | 33.63 | +0.045% | 3,645 | +9.321% |
| 2025-08-14 | 33.58 | 33.64 | 33.58 | 33.62 | +0.030% | 6,326 | +9.369% |
| 2025-08-13 | 33.61 | 33.62 | 33.59 | 33.61 | +0.074% | 2,689 | +9.402% |
| 2025-08-12 | 33.58 | 33.59 | 33.55 | 33.59 | +0.224% | 2,343 | +9.483% |
| 2025-08-11 | 33.53 | 33.57 | 33.51 | 33.51 | -0.075% | 4,573 | +9.728% |
| 2025-08-08 | 33.49 | 33.55 | 33.49 | 33.53 | +0.177% | 2,191 | +9.647% |
| 2025-08-07 | 33.54 | 33.54 | 33.47 | 33.48 | -0.027% | 1,147 | +9.840% |
| 2025-08-06 | 33.43 | 33.48 | 33.42 | 33.48 | +0.209% | 4,252 | +9.810% |
| 2025-08-05 | 33.44 | 33.45 | 33.40 | 33.41 | -0.015% | 7,695 | +10.040% |
| 2025-08-04 | 33.39 | 33.43 | 33.39 | 33.42 | +0.341% | 5,749 | +10.024% |
| 2025-08-01 | 33.33 | 33.34 | 33.27 | 33.31 | -0.340% | 5,394 | +10.400% |
| 2025-07-31 | 33.46 | 33.48 | 33.42 | 33.42 | 0.000% | 5,130 | +10.024% |
| 2025-07-30 | 33.44 | 33.46 | 33.42 | 33.42 | -0.090% | 2,366 | +10.024% |
| 2025-07-29 | 33.47 | 33.48 | 33.44 | 33.45 | -0.060% | 152,871 | +9.925% |
| 2025-07-28 | 33.45 | 33.48 | 33.45 | 33.47 | +0.045% | 2,111 | +9.859% |
| 2025-07-25 | 33.44 | 33.46 | 33.43 | 33.45 | +0.195% | 6,347 | +9.909% |
| 2025-07-24 | 33.44 | 33.44 | 33.39 | 33.39 | +0.030% | 4,206 | +10.123% |
| 2025-07-23 | 33.36 | 33.42 | 33.36 | 33.38 | +0.030% | 7,693 | +10.156% |
| 2025-07-22 | 33.34 | 33.37 | 33.33 | 33.37 | +0.014% | 3,967 | +10.189% |
| 2025-07-21 | 33.40 | 33.40 | 33.32 | 33.37 | +0.091% | 23,524 | +10.204% |
| 2025-07-18 | 33.34 | 33.35 | 33.34 | 33.34 | +0.075% | 2,014 | +10.304% |
| 2025-07-17 | 33.30 | 33.33 | 33.28 | 33.31 | +0.211% | 5,489 | +10.387% |
| 2025-07-16 | 33.28 | 33.31 | 33.18 | 33.24 | -0.120% | 25,325 | +10.620% |
| 2025-07-15 | 33.32 | 33.32 | 33.23 | 33.28 | +0.045% | 15,962 | +10.487% |
| 2025-07-14 | 33.23 | 33.30 | 33.21 | 33.27 | +0.039% | 4,018,419 | +10.537% |
| 2025-07-11 | 33.22 | 33.27 | 33.22 | 33.25 | -0.084% | 13,605 | +10.580% |
| 2025-07-10 | 33.26 | 33.29 | 33.22 | 33.28 | +0.105% | 13,917 | +10.487% |
| 2025-07-09 | 33.22 | 33.24 | 33.19 | 33.24 | +0.287% | 18,527 | +10.603% |
| 2025-07-08 | 33.16 | 33.21 | 33.14 | 33.15 | +0.030% | 83,499 | +10.920% |
| 2025-07-07 | 33.15 | 33.23 | 33.13 | 33.14 | -0.211% | 28,062 | +10.954% |
| 2025-07-03 | 33.20 | 33.25 | 33.17 | 33.21 | +0.181% | 20,356 | +10.720% |
| 2025-07-02 | 33.12 | 33.17 | 33.12 | 33.15 | +0.075% | 48,914 | +10.920% |
| 2025-07-01 | 33.12 | 33.15 | 33.09 | 33.13 | +0.045% | 41,902 | +11.004% |
| 2025-06-30 | 33.08 | 33.14 | 33.08 | 33.11 | +0.121% | 28,244 | +11.054% |
| 2025-06-27 | 33.05 | 33.11 | 33.03 | 33.07 | +0.088% | 20,132 | +11.188% |
| 2025-06-26 | 32.99 | 33.05 | 32.99 | 33.04 | +0.246% | 7,636 | +11.286% |
| 2025-06-25 | 33.00 | 33.00 | 32.94 | 32.96 | +0.152% | 14,979 | +11.559% |
| 2025-06-24 | 32.93 | 32.99 | 32.89 | 32.91 | +0.183% | 9,633 | +11.729% |
| 2025-06-23 | 32.73 | 32.85 | 32.69 | 32.85 | +0.551% | 4,719 | +11.933% |
| 2025-06-20 | 32.75 | 32.77 | 32.65 | 32.67 | -0.107% | 14,766 | +12.550% |
| 2025-06-18 | 32.67 | 32.80 | 32.67 | 32.70 | +0.046% | 21,004 | +12.429% |
| 2025-06-17 | 32.73 | 32.78 | 32.66 | 32.69 | -0.320% | 10,348 | +12.481% |
| 2025-06-16 | 32.81 | 32.84 | 32.77 | 32.79 | +0.410% | 11,954 | +12.121% |
| 2025-06-13 | 32.71 | 32.77 | 32.66 | 32.66 | -0.439% | 7,151 | +12.581% |
| 2025-06-12 | 32.72 | 32.84 | 32.72 | 32.80 | +0.148% | 14,595 | +12.087% |
| 2025-06-11 | 32.83 | 32.86 | 32.73 | 32.76 | -0.072% | 17,267 | +12.253% |
| 2025-06-10 | 32.79 | 32.82 | 32.74 | 32.78 | +0.107% | 10,172 | +12.172% |
| 2025-06-09 | 32.74 | 32.78 | 32.71 | 32.74 | +0.046% | 21,071 | +12.292% |
| 2025-06-06 | 32.75 | 32.75 | 32.68 | 32.73 | +0.538% | 12,541 | +12.343% |
| 2025-06-05 | 32.71 | 32.73 | 32.55 | 32.55 | -0.321% | 12,400 | +12.947% |
| 2025-06-04 | 32.60 | 32.68 | 32.60 | 32.66 | +0.031% | 12,112 | +12.584% |
| 2025-06-03 | 32.59 | 32.65 | 32.56 | 32.65 | +0.369% | 235,280 | +12.619% |
| 2025-06-02 | 32.49 | 32.54 | 32.41 | 32.53 | +0.150% | 14,305 | +13.034% |
| 2025-05-30 | 32.44 | 32.48 | 32.38 | 32.48 | +0.158% | 16,128 | +13.204% |
| 2025-05-29 | 32.52 | 32.59 | 32.40 | 32.43 | +0.031% | 22,674 | +13.383% |
| 2025-05-28 | 32.45 | 32.50 | 32.42 | 32.42 | -0.170% | 31,320 | +13.418% |
| 2025-05-27 | 32.38 | 32.50 | 32.36 | 32.48 | +1.011% | 21,493 | +13.225% |
| 2025-05-23 | 32.08 | 32.26 | 32.08 | 32.15 | -0.464% | 61,691 | +14.370% |
| 2025-05-22 | 32.29 | 32.38 | 32.26 | 32.30 | 0.000% | 13,597 | +13.839% |
| 2025-05-21 | 32.41 | 32.51 | 32.26 | 32.30 | -0.646% | 15,661 | +13.839% |
| 2025-05-20 | 32.41 | 32.55 | 32.41 | 32.51 | +0.024% | 40,798 | +13.104% |
| 2025-05-19 | 32.31 | 32.53 | 32.31 | 32.50 | +0.038% | 11,599 | +13.130% |
| 2025-05-16 | 32.41 | 32.52 | 32.41 | 32.49 | +0.278% | 24,160 | +13.173% |
| 2025-05-15 | 32.35 | 32.45 | 32.31 | 32.40 | +0.155% | 27,485 | +13.488% |
| 2025-05-14 | 32.39 | 32.40 | 32.29 | 32.35 | -0.077% | 18,401 | +13.663% |
| 2025-05-13 | 32.31 | 32.44 | 32.29 | 32.38 | +0.388% | 21,106 | +13.575% |
| 2025-05-12 | 32.14 | 32.26 | 32.14 | 32.25 | +1.415% | 47,869 | +14.016% |
| 2025-05-09 | 31.87 | 31.87 | 31.76 | 31.80 | +0.063% | 19,419 | +15.629% |
| 2025-05-08 | 31.87 | 31.92 | 31.67 | 31.78 | +0.252% | 19,515 | +15.702% |
| 2025-05-07 | 31.65 | 31.70 | 31.49 | 31.70 | +0.316% | 25,490 | +15.994% |
| 2025-05-06 | 31.54 | 31.66 | 31.51 | 31.60 | -0.347% | 17,745 | +16.361% |
| 2025-05-05 | 31.68 | 31.80 | 31.68 | 31.71 | -0.377% | 15,589 | +15.957% |
| 2025-05-02 | 31.75 | 31.85 | 31.73 | 31.83 | +0.984% | 18,282 | +15.520% |
| 2025-05-01 | 31.56 | 31.69 | 31.52 | 31.52 | +0.159% | 17,167 | +16.656% |
| 2025-04-30 | 31.13 | 31.51 | 31.12 | 31.47 | 0.000% | 22,514 | +16.841% |
| 2025-04-29 | 31.30 | 31.56 | 31.30 | 31.47 | +0.159% | 117,359 | +16.841% |
| 2025-04-28 | 31.32 | 31.42 | 31.21 | 31.42 | +0.112% | 50,114 | +17.027% |
| 2025-04-25 | 31.11 | 31.39 | 31.11 | 31.39 | +0.593% | 66,723 | +17.158% |
| 2025-04-24 | 30.90 | 31.23 | 30.90 | 31.20 | +1.036% | 43,953 | +17.853% |
| 2025-04-23 | 31.02 | 31.11 | 30.82 | 30.88 | +0.963% | 64,734 | +19.074% |
| 2025-04-22 | 30.29 | 30.65 | 30.29 | 30.59 | +1.410% | 34,858 | +20.221% |
| 2025-04-21 | 30.36 | 30.41 | 29.92 | 30.16 | -1.212% | 19,106 | +21.916% |
| 2025-04-17 | 30.61 | 30.70 | 30.49 | 30.53 | +0.066% | 46,004 | +20.439% |
| 2025-04-16 | 30.63 | 30.80 | 30.40 | 30.51 | -1.358% | 17,245 | +20.518% |
| 2025-04-15 | 30.89 | 31.05 | 30.89 | 30.93 | -0.034% | 30,647 | +18.881% |
| 2025-04-14 | 31.02 | 31.04 | 30.78 | 30.94 | 0.000% | 29,069 | +18.841% |