SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
stockBATSETF
At CloseOct 2, 2026 3:59:57 PM EDT
31.61USD+0.573%(+0.18)40,419
SIXD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.560000 | 31.620000 | 31.550000 | 31.610000 | +0.573% | 40,419 | 0.000% |
| 2026-10-01 | 31.430000 | 31.430000 | 31.430000 | 31.430000 | -0.222% | 40,111 | +0.573% |
| 2026-09-28 | 31.500000 | 31.500000 | 31.500000 | 31.500000 | -0.127% | 15,841 | +0.349% |
| 2026-09-24 | 31.540000 | 31.540000 | 31.540000 | 31.540000 | -0.032% | 26,336 | +0.222% |
| 2026-09-23 | 31.580000 | 31.580000 | 31.550000 | 31.550000 | -0.410% | 21,184 | +0.190% |
| 2026-09-22 | 31.640000 | 31.680000 | 31.640000 | 31.680000 | +1.085% | 19,318 | -0.221% |
| 2026-09-18 | 31.320000 | 31.340000 | 31.320000 | 31.340000 | 0.000% | 23,951 | +0.862% |
| 2026-09-17 | 31.330000 | 31.350000 | 31.330000 | 31.340000 | +0.417% | 34,275 | +0.862% |
| 2026-09-16 | 31.210000 | 31.210000 | 31.210000 | 31.210000 | -0.319% | 20,054 | +1.282% |
| 2026-09-15 | 31.300000 | 31.310000 | 31.300000 | 31.310000 | -0.159% | 29,589 | +0.958% |
| 2026-09-14 | 31.340000 | 31.360000 | 31.340000 | 31.360000 | -0.286% | 29,125 | +0.797% |
| 2026-09-11 | 31.430000 | 31.450000 | 31.430000 | 31.450000 | +0.769% | 21,847 | +0.509% |
| 2026-09-10 | 31.270000 | 31.270000 | 31.210000 | 31.210000 | -0.288% | 21,606 | +1.282% |
| 2026-09-09 | 31.300000 | 31.300000 | 31.300000 | 31.300000 | -0.761% | 14,666 | +0.990% |
| 2026-09-04 | 31.540000 | 31.550000 | 31.540000 | 31.540000 | +0.318% | 16,478 | +0.222% |
| 2026-09-02 | 31.440000 | 31.440000 | 31.440000 | 31.440000 | +0.287% | 20,648 | +0.541% |
| 2026-09-01 | 31.330000 | 31.350000 | 31.290000 | 31.350000 | -0.223% | 26,277 | +0.829% |
| 2026-08-31 | 31.410000 | 31.420000 | 31.410000 | 31.420000 | -0.254% | 13,574 | +0.605% |
| 2026-08-28 | 31.500000 | 31.500000 | 31.500000 | 31.500000 | -0.063% | 25,936 | +0.349% |
| 2026-08-27 | 31.520000 | 31.520000 | 31.520000 | 31.520000 | +0.606% | 21,855 | +0.286% |
| 2026-08-25 | 31.330000 | 31.330000 | 31.330000 | 31.330000 | -0.096% | 21,012 | +0.894% |
| 2026-08-24 | 31.360000 | 31.360000 | 31.360000 | 31.360000 | -0.096% | 26,302 | +0.797% |
| 2026-08-21 | 31.390000 | 31.390000 | 31.390000 | 31.390000 | +0.192% | 32,339 | +0.701% |
| 2026-08-20 | 31.330000 | 31.330000 | 31.330000 | 31.330000 | -0.286% | 27,006 | +0.894% |
| 2026-08-19 | 31.450000 | 31.500000 | 31.420000 | 31.420000 | -0.064% | 37,800 | +0.605% |
| 2026-08-18 | 31.450000 | 31.450000 | 31.430000 | 31.440000 | -0.380% | 21,699 | +0.541% |
| 2026-08-17 | 31.560000 | 31.560000 | 31.560000 | 31.560000 | -0.253% | 768,784 | +0.158% |
| 2026-08-13 | 31.640000 | 31.640000 | 31.630000 | 31.640000 | +0.413% | 48,830 | -0.095% |
| 2026-08-12 | 31.500000 | 31.510000 | 31.500000 | 31.510000 | +0.382% | 19,129 | +0.317% |
| 2026-08-05 | 31.510000 | 31.510000 | 31.300000 | 31.390000 | -0.159% | 45,214 | +0.701% |
| 2026-08-04 | 31.440000 | 31.470000 | 31.410000 | 31.440000 | +0.834% | 41,632 | +0.541% |
| 2026-08-03 | 31.180000 | 31.180000 | 31.180000 | 31.180000 | +1.796% | 27,289 | +1.379% |
| 2026-07-29 | 30.660000 | 30.660000 | 30.580000 | 30.630000 | -0.520% | 70,641 | +3.199% |
| 2026-07-28 | 30.730000 | 30.790000 | 30.730000 | 30.790000 | +0.130% | 20,963 | +2.663% |
| 2026-07-27 | 30.750000 | 30.750000 | 30.750000 | 30.750000 | +0.326% | 26,882 | +2.797% |
| 2026-07-23 | 30.700000 | 30.700000 | 30.650000 | 30.650000 | -0.777% | 34,508 | +3.132% |
| 2026-07-22 | 30.970000 | 30.980000 | 30.890000 | 30.890000 | -0.032% | 27,692 | +2.331% |
| 2026-07-21 | 30.900000 | 30.900000 | 30.900000 | 30.900000 | +0.260% | 31,560 | +2.298% |
| 2026-07-20 | 30.910000 | 30.910000 | 30.820000 | 30.820000 | -0.065% | 63,174 | +2.563% |
| 2026-07-17 | 30.800000 | 30.890000 | 30.800000 | 30.840000 | -0.804% | 33,138 | +2.497% |
| 2026-07-15 | 31.040000 | 31.090000 | 31.040000 | 31.090000 | +0.226% | 22,150 | +1.673% |
| 2026-07-14 | 30.950000 | 31.040000 | 30.950000 | 31.020000 | +0.323% | 38,075 | +1.902% |
| 2026-07-13 | 30.950000 | 30.950000 | 30.920000 | 30.920000 | -0.483% | 35,811 | +2.232% |
| 2026-07-10 | 30.980000 | 31.070000 | 30.980000 | 31.070000 | +0.388% | 26,437 | +1.738% |
| 2026-07-09 | 30.910000 | 30.950000 | 30.910000 | 30.950000 | +0.520% | 62,120 | +2.132% |
| 2026-07-08 | 30.790000 | 30.810000 | 30.780000 | 30.790000 | -0.324% | 34,722 | +2.663% |
| 2026-07-07 | 30.890000 | 30.890000 | 30.890000 | 30.890000 | -0.032% | 112,652 | +2.331% |
| 2026-07-06 | 30.900000 | 30.900000 | 30.900000 | 30.900000 | +0.717% | 26,037 | +2.298% |
| 2026-07-02 | 30.810000 | 30.810000 | 30.680000 | 30.680000 | -0.615% | 57,604 | +3.031% |
| 2026-07-01 | 30.860000 | 30.870000 | 30.860000 | 30.870000 | +0.587% | 42,754 | +2.397% |
| 2026-06-29 | 30.690000 | 30.690000 | 30.690000 | 30.690000 | +1.254% | 221,304 | +2.998% |
| 2026-06-26 | 30.490000 | 30.559900 | 30.310000 | 30.310000 | -0.656% | 50,005 | +4.289% |
| 2026-06-25 | 30.580000 | 30.580000 | 30.500000 | 30.510000 | -0.196% | 41,994 | +3.605% |
| 2026-06-24 | 30.580000 | 30.580000 | 30.570000 | 30.570000 | +0.065% | 186,689 | +3.402% |
| 2026-06-23 | 30.650000 | 30.650000 | 30.510000 | 30.550000 | -0.650% | 28,248 | +3.470% |
| 2026-06-22 | 30.750000 | 30.760000 | 30.750000 | 30.750000 | -0.227% | 41,919 | +2.797% |
| 2026-06-18 | 30.770000 | 30.840000 | 30.770000 | 30.820000 | +0.489% | 37,138 | +2.563% |
| 2026-06-17 | 30.800000 | 30.840000 | 30.670000 | 30.670000 | -0.583% | 34,015 | +3.065% |
| 2026-06-16 | 30.900000 | 30.900000 | 30.850000 | 30.850000 | -0.129% | 27,063 | +2.464% |
| 2026-06-15 | 30.910000 | 30.910000 | 30.890000 | 30.890000 | +0.652% | 22,841 | +2.331% |
| 2026-06-12 | 30.610000 | 30.690000 | 30.610000 | 30.690000 | +0.196% | 35,432 | +2.998% |
| 2026-06-11 | 30.370000 | 30.630000 | 30.310000 | 30.630000 | +0.483% | 265,229 | +3.199% |
| 2026-06-09 | 30.630000 | 30.630000 | 30.340000 | 30.482700 | -0.326% | 220,062 | +3.698% |
| 2026-06-08 | 30.700000 | 30.700000 | 30.582300 | 30.582300 | +0.204% | 47,183 | +3.360% |
| 2026-06-05 | 30.810000 | 30.810000 | 30.520000 | 30.520000 | -1.389% | 54,317 | +3.571% |
| 2026-06-04 | 30.960000 | 30.960000 | 30.950000 | 30.950000 | -0.161% | 43,459 | +2.132% |
| 2026-06-03 | 30.920000 | 31.000000 | 30.890000 | 31.000000 | +0.097% | 9,916,879 | +1.968% |
| 2026-06-02 | 30.890000 | 30.970000 | 30.890000 | 30.970000 | +0.065% | 192,898 | +2.067% |
| 2026-06-01 | 30.970000 | 30.970000 | 30.920000 | 30.950000 | +0.227% | 15,100 | +2.132% |
| 2026-05-27 | 30.880000 | 30.880000 | 30.880000 | 30.880000 | +0.065% | 4,873 | +2.364% |
| 2026-05-26 | 30.860000 | 30.860000 | 30.860000 | 30.860000 | +0.260% | 2,115 | +2.430% |
| 2026-05-22 | 30.820000 | 30.820000 | 30.780000 | 30.780000 | +0.555% | 2,154 | +2.697% |
| 2026-05-20 | 30.600000 | 30.610000 | 30.600000 | 30.610000 | +0.262% | 1,413 | +3.267% |
| 2026-05-19 | 30.610000 | 30.610000 | 30.530000 | 30.530000 | -0.456% | 2,970 | +3.538% |
| 2026-05-14 | 30.670000 | 30.670000 | 30.670000 | 30.670000 | +0.888% | 3,419 | +3.065% |
| 2026-05-12 | 30.400000 | 30.400000 | 30.400000 | 30.400000 | +1.131% | 101 | +3.980% |
| 2026-04-30 | 29.940000 | 30.060000 | 29.940000 | 30.060000 | +0.704% | 2,925 | +5.156% |
| 2026-04-29 | 29.890000 | 29.890000 | 29.850000 | 29.850000 | -0.100% | 786 | +5.896% |
| 2026-04-28 | 29.880000 | 29.880000 | 29.880000 | 29.880000 | -0.367% | 163 | +5.790% |
| 2026-04-27 | 29.990000 | 29.990000 | 29.990000 | 29.990000 | +0.402% | 5,082 | +5.402% |
| 2026-04-23 | 29.870000 | 29.870000 | 29.870000 | 29.870000 | +0.572% | 2,075 | +5.825% |
| 2026-04-20 | 29.700000 | 29.700000 | 29.700000 | 29.700000 | +0.610% | 625 | +6.431% |
| 2026-04-16 | 29.520000 | 29.520000 | 29.520000 | 29.520000 | +0.034% | 2,903 | +7.080% |
| 2026-04-15 | 29.510000 | 29.510000 | 29.510000 | 29.510000 | +0.442% | 717 | +7.116% |
| 2026-04-14 | 29.380000 | 29.380000 | 29.380000 | 29.380000 | +1.767% | 2,022 | +7.590% |
| 2026-04-08 | 28.870000 | 28.870000 | 28.870000 | 28.870000 | +1.583% | 2,170 | +9.491% |
| 2026-04-02 | 28.420000 | 28.420000 | 28.420000 | 28.420000 | +0.495% | 872 | +11.224% |
| 2026-03-31 | 28.280000 | 28.280000 | 28.280000 | 28.280000 | +0.569% | 6,895 | +11.775% |
| 2026-03-26 | 28.340000 | 28.340000 | 28.120000 | 28.120000 | -2.148% | 1,415 | +12.411% |
| 2026-03-17 | 28.737200 | 28.737200 | 28.737200 | 28.737200 | +0.726% | 6,010 | +9.997% |
| 2026-03-13 | 28.530000 | 28.530000 | 28.530000 | 28.530000 | -1.246% | 1,453 | +10.796% |
| 2026-03-09 | 28.700000 | 28.890000 | 28.700000 | 28.890000 | -0.242% | 7,662 | +9.415% |
| 2026-03-05 | 28.960000 | 28.960000 | 28.960000 | 28.960000 | -0.069% | 8,595 | +9.151% |
| 2026-03-03 | 28.980000 | 28.980000 | 28.980000 | 28.980000 | -0.275% | 10,525 | +9.075% |
| 2026-02-27 | 29.060000 | 29.060000 | 29.060000 | 29.060000 | -0.343% | 5,551 | +8.775% |
| 2026-02-26 | 29.070000 | 29.160000 | 29.070000 | 29.160000 | +0.691% | 919 | +8.402% |
| 2026-02-24 | 28.960000 | 28.960000 | 28.960000 | 28.960000 | +0.035% | 722 | +9.151% |
| 2026-02-23 | 28.940000 | 28.950000 | 28.940000 | 28.950000 | -0.652% | 16,305 | +9.188% |
| 2026-02-20 | 29.130000 | 29.140000 | 29.130000 | 29.140000 | +0.103% | 789 | +8.476% |
| 2026-02-18 | 29.110000 | 29.110000 | 29.110000 | 29.110000 | +0.310% | 2,815 | +8.588% |
| 2026-02-17 | 29.020000 | 29.020000 | 29.020000 | 29.020000 | -0.103% | 2,653 | +8.925% |
| 2026-02-13 | 29.050000 | 29.050000 | 29.050000 | 29.050000 | +0.172% | 17,513 | +8.812% |
| 2026-02-12 | 29.220000 | 29.220000 | 29.000000 | 29.000000 | -0.583% | 2,258 | +9.000% |
| 2026-02-11 | 29.170000 | 29.170000 | 29.170000 | 29.170000 | +0.275% | 1,981 | +8.365% |
| 2026-02-06 | 29.090000 | 29.090000 | 29.090000 | 29.090000 | -0.069% | 3,000 | +8.663% |
| 2026-02-03 | 29.170000 | 29.170000 | 29.110000 | 29.110000 | -0.103% | 1,276 | +8.588% |
| 2026-01-30 | 29.140000 | 29.140000 | 29.140000 | 29.140000 | -0.205% | 7,811 | +8.476% |
| 2026-01-29 | 29.090000 | 29.200000 | 29.090000 | 29.200000 | -0.103% | 12,985 | +8.253% |
| 2026-01-28 | 29.250000 | 29.250000 | 29.220000 | 29.230000 | -0.034% | 19,136 | +8.142% |
| 2026-01-27 | 29.240000 | 29.240000 | 29.240000 | 29.240000 | +0.550% | 2,860 | +8.105% |
| 2026-01-23 | 29.080000 | 29.080000 | 29.080000 | 29.080000 | -0.103% | 9,292 | +8.700% |
| 2026-01-22 | 29.110000 | 29.110000 | 29.110000 | 29.110000 | -0.103% | 37,189 | +8.588% |
| 2026-01-16 | 29.140000 | 29.140000 | 29.140000 | 29.140000 | -0.069% | 2,713 | +8.476% |
| 2026-01-13 | 29.160000 | 29.160000 | 29.160000 | 29.160000 | +0.086% | 6,113 | +8.402% |
| 2026-01-09 | 29.170000 | 29.170000 | 29.135000 | 29.135000 | +0.086% | 5,928 | +8.495% |
| 2026-01-08 | 29.110000 | 29.110000 | 29.110000 | 29.110000 | +0.761% | 5,260 | +8.588% |
| 2025-12-31 | 28.890100 | 28.890100 | 28.890100 | 28.890100 | -0.482% | 2,760 | +9.415% |
| 2025-12-29 | 29.030000 | 29.040000 | 29.030000 | 29.030000 | -0.138% | 9,085 | +8.887% |
| 2025-12-26 | 29.070000 | 29.080000 | 29.070000 | 29.070000 | +0.207% | 6,191 | +8.738% |
| 2025-12-23 | 28.940000 | 29.010000 | 28.940000 | 29.010000 | +0.242% | 4,973 | +8.962% |
| 2025-12-22 | 28.940000 | 28.940000 | 28.940000 | 28.940000 | +0.382% | 3,551 | +9.226% |
| 2025-12-19 | 28.840000 | 28.840000 | 28.830000 | 28.830000 | +0.488% | 5,274 | +9.643% |
| 2025-12-18 | 28.730000 | 28.730000 | 28.690000 | 28.690000 | +0.385% | 4,849 | +10.178% |
| 2025-12-17 | 28.580000 | 28.580000 | 28.580000 | 28.580000 | -0.591% | 8,684 | +10.602% |
| 2025-12-16 | 28.770000 | 28.770000 | 28.750000 | 28.750000 | -0.485% | 4,605 | +9.948% |
| 2025-12-11 | 28.890000 | 28.890000 | 28.890000 | 28.890000 | +0.173% | 8,765 | +9.415% |
| 2025-12-10 | 28.870000 | 28.870000 | 28.840000 | 28.840000 | +0.208% | 21,426 | +9.605% |
| 2025-12-08 | 28.780000 | 28.780000 | 28.780000 | 28.780000 | -0.035% | 7,594 | +9.833% |
| 2025-12-04 | 28.780000 | 28.790000 | 28.780000 | 28.790000 | +0.016% | 5,087 | +9.795% |
| 2025-12-03 | 28.785500 | 28.785500 | 28.785500 | 28.785500 | +0.298% | 11,704 | +9.812% |
| 2025-12-02 | 28.724500 | 28.724500 | 28.700000 | 28.700000 | -0.017% | 28,260 | +10.139% |
| 2025-12-01 | 28.704800 | 28.704800 | 28.704800 | 28.704800 | -0.157% | 30,702 | +10.121% |
| 2025-11-28 | 28.750000 | 28.750000 | 28.750000 | 28.750000 | 0.000% | 8,382 | +9.948% |
| 2025-11-26 | 28.750000 | 28.750000 | 28.750000 | 28.750000 | +0.104% | 2,065 | +9.948% |
| 2025-11-24 | 28.720000 | 28.720000 | 28.720000 | 28.720000 | +0.349% | 865 | +10.063% |
| 2025-11-05 | 28.620000 | 28.620000 | 28.620000 | 28.620000 | +0.175% | 3,810 | +10.447% |
| 2025-11-03 | 28.580000 | 28.580000 | 28.570000 | 28.570000 | +0.105% | 8,668 | +10.641% |
| 2025-10-24 | 28.540000 | 28.540000 | 28.540000 | 28.540000 | +0.211% | 12,145 | +10.757% |
| 2025-10-20 | 28.480000 | 28.480000 | 28.480000 | 28.480000 | +0.423% | 58 | +10.990% |
| 2025-10-16 | 28.360000 | 28.360000 | 28.360000 | 28.360000 | -0.211% | 4,307 | +11.460% |
| 2025-10-07 | 28.370000 | 28.420000 | 28.360000 | 28.420000 | +0.353% | 4,731 | +11.224% |
| 2025-09-26 | 28.320000 | 28.320000 | 28.320000 | 28.320000 | +0.283% | 5,906 | +11.617% |
| 2025-09-25 | 28.240000 | 28.240000 | 28.240000 | 28.240000 | -0.141% | 1,667 | +11.933% |
| 2025-09-22 | 28.280000 | 28.280000 | 28.280000 | 28.280000 | +0.071% | 212 | +11.775% |
| 2025-09-19 | 28.260000 | 28.260000 | 28.260000 | 28.260000 | +0.142% | 5,117 | +11.854% |
| 2025-09-17 | 28.220000 | 28.220000 | 28.220000 | 28.220000 | +0.213% | 2,855 | +12.013% |
| 2025-09-10 | 28.160000 | 28.160000 | 28.160000 | 28.160000 | +0.142% | 451 | +12.251% |
| 2025-09-09 | 28.120000 | 28.120000 | 28.120000 | 28.120000 | +0.250% | 2,240 | +12.411% |
| 2025-09-04 | 28.050000 | 28.050000 | 28.050000 | 28.050000 | +0.304% | 9,984 | +12.692% |
| 2025-09-02 | 27.965000 | 27.965000 | 27.965000 | 27.965000 | -0.089% | 3,556 | +13.034% |
| 2025-08-26 | 27.990000 | 27.990000 | 27.990000 | 27.990000 | +0.072% | 2,744 | +12.933% |
| 2025-08-12 | 27.970000 | 27.970000 | 27.970000 | 27.970000 | +0.323% | 3,832 | +13.014% |
| 2025-08-11 | 27.880000 | 27.880000 | 27.880000 | 27.880000 | +0.432% | 4,004 | +13.379% |
| 2025-08-06 | 27.760000 | 27.760000 | 27.760000 | 27.760000 | -0.036% | 2,058 | +13.869% |
| 2025-07-31 | 27.770000 | 27.770000 | 27.770000 | 27.770000 | +0.253% | 4,973 | +13.828% |
| 2025-07-23 | 27.700000 | 27.700000 | 27.700000 | 27.700000 | +0.253% | 1,616 | +14.116% |
| 2025-07-22 | 27.630000 | 27.630000 | 27.630000 | 27.630000 | +0.181% | 9,661 | +14.405% |
| 2025-07-17 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | +0.841% | 2,025 | +14.612% |
| 2025-07-01 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | -0.037% | 5,958 | +15.576% |
| 2025-06-27 | 27.360000 | 27.360000 | 27.360000 | 27.360000 | +0.074% | 12,328 | +15.534% |
| 2025-06-26 | 27.320000 | 27.339900 | 27.320000 | 27.339900 | +0.440% | 11,884 | +15.619% |
| 2025-06-25 | 27.220000 | 27.260000 | 27.220000 | 27.220000 | +0.628% | 14,553 | +16.128% |
| 2025-06-23 | 27.050000 | 27.050000 | 27.050000 | 27.050000 | +0.520% | 3,462 | +16.858% |
| 2025-06-20 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | -0.148% | 9,411 | +17.466% |
| 2025-06-18 | 27.000000 | 27.010000 | 26.950000 | 26.950000 | -0.443% | 10,773 | +17.291% |
| 2025-06-16 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | +0.119% | 22,504 | +16.771% |
| 2025-06-12 | 27.080000 | 27.080000 | 27.037700 | 27.037700 | +0.084% | 26,765 | +16.911% |
| 2025-06-11 | 27.015000 | 27.015000 | 27.015000 | 27.015000 | +0.056% | 10,537 | +17.009% |
| 2025-06-10 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | -0.185% | 3,848 | +17.074% |
| 2025-06-09 | 27.010000 | 27.065000 | 27.010000 | 27.050000 | +0.185% | 24,689 | +16.858% |
| 2025-06-06 | 27.010000 | 27.010000 | 27.000000 | 27.000000 | +0.390% | 20,476 | +17.074% |
| 2025-06-04 | 26.930000 | 26.930000 | 26.895000 | 26.895000 | -0.352% | 28,894 | +17.531% |
| 2025-06-03 | 26.910000 | 26.990000 | 26.910000 | 26.990000 | +0.747% | 23,141 | +17.117% |
| 2025-06-02 | 26.720000 | 26.830000 | 26.720000 | 26.790000 | +0.187% | 39,183 | +17.992% |
| 2025-05-30 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | -0.037% | 302,796 | +18.212% |
| 2025-05-28 | 26.750000 | 26.750000 | 26.740000 | 26.750000 | -0.056% | 63,109 | +18.168% |
| 2025-05-27 | 26.765000 | 26.765000 | 26.765000 | 26.765000 | +0.206% | 12,505 | +18.102% |
| 2025-05-23 | 26.680000 | 26.710000 | 26.680000 | 26.710000 | +0.188% | 16,464 | +18.345% |
| 2025-05-22 | 26.670000 | 26.670000 | 26.660000 | 26.660000 | -0.336% | 16,330 | +18.567% |
| 2025-05-20 | 26.760000 | 26.760000 | 26.750000 | 26.750000 | -0.149% | 21,190 | +18.168% |
| 2025-05-19 | 26.750000 | 26.820000 | 26.750000 | 26.790000 | +0.037% | 13,497 | +17.992% |
| 2025-05-16 | 26.745000 | 26.780000 | 26.745000 | 26.780000 | +0.187% | 324,686 | +18.036% |
| 2025-05-15 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | +0.112% | 45,329 | +18.257% |
| 2025-05-12 | 26.700000 | 26.700000 | 26.700000 | 26.700000 | +0.907% | 12,343 | +18.390% |
| 2025-05-08 | 26.510000 | 26.540000 | 26.460000 | 26.460000 | +0.095% | 12,320 | +19.463% |
| 2025-05-05 | 26.435000 | 26.435000 | 26.435000 | 26.435000 | +0.513% | 12,303 | +19.576% |
| 2025-05-01 | 26.300000 | 26.300000 | 26.300000 | 26.300000 | +0.458% | 30,544 | +20.190% |
| 2025-04-28 | 26.180000 | 26.180000 | 26.180000 | 26.180000 | +0.557% | 15,861 | +20.741% |
| 2025-04-24 | 26.050000 | 26.050000 | 26.035000 | 26.035000 | +2.218% | 9,424 | +21.413% |
| 2025-04-16 | 25.360000 | 25.470000 | 25.360000 | 25.470000 | -1.030% | 10,520 | +24.107% |
| 2025-04-14 | 25.735000 | 25.735000 | 25.735000 | 25.735000 | +1.160% | 14,802 | +22.829% |
| 2025-04-11 | 25.410000 | 25.440000 | 25.410000 | 25.440000 | +0.752% | 17,965 | +24.253% |
| 2025-04-10 | 25.220000 | 25.250000 | 24.970000 | 25.250000 | -2.667% | 19,120 | +25.188% |
| 2025-04-09 | 24.390000 | 25.946500 | 24.300000 | 25.941800 | +6.712% | 18,763 | +21.850% |
| 2025-04-08 | 25.080000 | 25.100000 | 24.150000 | 24.310000 | -1.139% | 25,222 | +30.029% |
| 2025-04-07 | 24.540000 | 24.590000 | 24.520000 | 24.590000 | -0.506% | 140,986 | +28.548% |
| 2025-04-04 | 24.870000 | 24.870000 | 24.715000 | 24.715000 | -3.758% | 65,079 | +27.898% |
| 2025-04-03 | 25.680000 | 25.680000 | 25.680000 | 25.680000 | -2.289% | 49,683 | +23.092% |
| 2025-04-01 | 26.200400 | 26.319900 | 26.200400 | 26.281500 | +0.215% | 14,014 | +20.275% |
| 2025-03-31 | 26.140000 | 26.225000 | 26.140000 | 26.225000 | +0.191% | 17,869 | +20.534% |
| 2025-03-28 | 26.330000 | 26.330000 | 26.140000 | 26.175000 | -0.815% | 14,541 | +20.764% |
| 2025-03-27 | 26.390000 | 26.390000 | 26.390000 | 26.390000 | +0.076% | 11,613 | +19.780% |
| 2025-03-26 | 26.370000 | 26.370000 | 26.370000 | 26.370000 | -0.453% | 8,277 | +19.871% |
| 2025-03-25 | 26.510000 | 26.510000 | 26.480000 | 26.490000 | -0.226% | 9,679 | +19.328% |
| 2025-03-24 | 26.450000 | 26.550000 | 26.450000 | 26.550000 | +1.066% | 20,589 | +19.058% |
| 2025-03-21 | 26.270000 | 26.270000 | 26.270000 | 26.270000 | -0.114% | 27,013 | +20.327% |
| 2025-03-20 | 26.340000 | 26.360000 | 26.260000 | 26.300000 | 0.000% | 27,734 | +20.190% |
| 2025-03-19 | 26.250000 | 26.330000 | 26.250000 | 26.300000 | +0.535% | 15,651 | +20.190% |
| 2025-03-18 | 26.200000 | 26.200000 | 26.160000 | 26.160000 | -0.570% | 10,842 | +20.833% |
| 2025-03-17 | 26.210000 | 26.310000 | 26.210000 | 26.310000 | +0.267% | 7,824 | +20.144% |
| 2025-03-14 | 26.080000 | 26.240000 | 26.080000 | 26.240000 | +1.001% | 29,401 | +20.465% |
| 2025-03-13 | 26.090000 | 26.090000 | 25.890900 | 25.979900 | -0.307% | 22,081 | +21.671% |
| 2025-03-10 | 25.980000 | 26.060000 | 25.980000 | 26.060000 | -1.586% | 22,656 | +21.297% |
| 2025-03-07 | 26.300000 | 26.510000 | 26.300000 | 26.480000 | +0.570% | 24,396 | +19.373% |
| 2025-03-06 | 26.330000 | 26.330000 | 26.330000 | 26.330000 | -0.941% | 22,940 | +20.053% |
| 2025-03-05 | 26.635000 | 26.640000 | 26.580000 | 26.580000 | +0.606% | 16,263 | +18.924% |
| 2025-03-04 | 26.350000 | 26.530000 | 26.350000 | 26.420000 | -0.751% | 2,605 | +19.644% |
| 2025-03-03 | 26.810000 | 26.810000 | 26.620000 | 26.620000 | -0.783% | 12,548 | +18.745% |
| 2025-02-28 | 26.760000 | 26.830000 | 26.760000 | 26.830000 | +0.562% | 18,510 | +17.816% |
| 2025-02-27 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | -0.928% | 14,313 | +18.478% |
| 2025-02-26 | 26.840000 | 26.930000 | 26.840000 | 26.930000 | +0.037% | 13,950 | +17.378% |
| 2025-02-25 | 26.900000 | 26.930000 | 26.900000 | 26.920000 | -0.148% | 55,512 | +17.422% |
| 2025-02-24 | 26.910000 | 26.960000 | 26.910000 | 26.960000 | -0.222% | 20,330 | +17.248% |
| 2025-02-21 | 27.180000 | 27.180000 | 26.990000 | 27.020000 | -0.844% | 34,982 | +16.987% |
| 2025-02-20 | 27.210000 | 27.250000 | 27.210000 | 27.250000 | -0.147% | 13,761 | +16.000% |
| 2025-02-19 | 27.250000 | 27.300000 | 27.230000 | 27.290000 | +0.257% | 17,597 | +15.830% |
| 2025-02-18 | 27.250000 | 27.250000 | 27.220000 | 27.220000 | +0.628% | 14,941 | +16.128% |
| 2025-02-12 | 27.070000 | 27.070000 | 27.050000 | 27.050000 | -0.221% | 18,806 | +16.858% |
| 2025-02-11 | 27.080000 | 27.110000 | 27.080000 | 27.110000 | +0.037% | 22,248 | +16.599% |
| 2025-02-10 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | +0.333% | 23,812 | +16.642% |
| 2025-02-07 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | -0.369% | 11,753 | +17.031% |
| 2025-02-06 | 27.110000 | 27.110000 | 27.110000 | 27.110000 | +0.482% | 30,832 | +16.599% |
| 2025-02-04 | 26.990000 | 26.990000 | 26.980000 | 26.980000 | +0.409% | 23,025 | +17.161% |
| 2025-02-03 | 26.921000 | 26.930000 | 26.870000 | 26.870000 | -0.592% | 33,306 | +17.640% |
| 2025-01-30 | 27.045000 | 27.045000 | 27.030000 | 27.030000 | -0.185% | 11,996 | +16.944% |
| 2025-01-28 | 27.020000 | 27.080000 | 27.020000 | 27.080000 | +0.707% | 25,298 | +16.728% |
| 2025-01-27 | 26.890000 | 26.893400 | 26.870000 | 26.890000 | -0.665% | 14,434 | +17.553% |
| 2025-01-22 | 27.110000 | 27.110000 | 27.070000 | 27.070000 | -0.037% | 21,778 | +16.771% |
| 2025-01-21 | 27.079900 | 27.079900 | 27.079900 | 27.079900 | +1.423% | 42,113 | +16.729% |
| 2025-01-15 | 26.700000 | 26.700000 | 26.700000 | 26.700000 | +0.945% | 22,547 | +18.390% |
| 2025-01-14 | 26.410000 | 26.450000 | 26.410000 | 26.450000 | -0.075% | 31,609 | +19.509% |
| 2025-01-10 | 26.469900 | 26.469900 | 26.469900 | 26.469900 | -0.676% | 28,324 | +19.419% |
| 2025-01-08 | 26.640000 | 26.650000 | 26.640000 | 26.650000 | -0.150% | 49,580 | +18.612% |
| 2025-01-07 | 26.690000 | 26.690000 | 26.690000 | 26.690000 | -0.150% | 40,312 | +18.434% |
| 2025-01-06 | 26.765000 | 26.765000 | 26.720000 | 26.730000 | 0.000% | 16,760 | +18.257% |
| 2025-01-03 | 26.700000 | 26.730000 | 26.690000 | 26.730000 | +0.754% | 48,845 | +18.257% |
| 2025-01-02 | 26.600000 | 26.600000 | 26.460000 | 26.530000 | -0.113% | 53,871 | +19.148% |
| 2024-12-31 | 26.660000 | 26.660000 | 26.560000 | 26.560000 | -0.225% | 36,935 | +19.014% |
| 2024-12-30 | 26.540000 | 26.640000 | 26.540000 | 26.620000 | -0.486% | 24,662 | +18.745% |
| 2024-12-27 | 26.700000 | 26.750000 | 26.700000 | 26.750000 | -0.447% | 9,536 | +18.168% |
| 2024-12-24 | 26.870000 | 26.870000 | 26.870000 | 26.870000 | +0.374% | 7,050 | +17.640% |
| 2024-12-23 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | +0.601% | 16,556 | +18.080% |
| 2024-12-20 | 26.615000 | 26.615000 | 26.610000 | 26.610000 | +0.453% | 34,654 | +18.790% |
| 2024-12-19 | 26.500000 | 26.500000 | 26.490000 | 26.490000 | -0.207% | 77,353 | +19.328% |
| 2024-12-18 | 26.940000 | 26.940000 | 26.545000 | 26.545000 | -1.334% | 22,821 | +19.081% |
| 2024-12-17 | 26.890000 | 26.920000 | 26.860000 | 26.903800 | -0.319% | 29,959 | +17.493% |
| 2024-12-16 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | +0.372% | 14,368 | +17.117% |
| 2024-12-13 | 26.890000 | 26.890000 | 26.890000 | 26.890000 | -0.223% | 34,782 | +17.553% |
| 2024-12-11 | 26.950000 | 26.950000 | 26.950000 | 26.950000 | +0.302% | 29,781 | +17.291% |
| 2024-12-10 | 26.868900 | 26.868900 | 26.868900 | 26.868900 | -0.412% | 16,797 | +17.645% |
| 2024-12-06 | 26.980000 | 26.980000 | 26.960000 | 26.980000 | 0.000% | 30,893 | +17.161% |
| 2024-12-04 | 26.930000 | 26.980000 | 26.930000 | 26.980000 | +0.372% | 86,690 | +17.161% |
| 2024-12-03 | 26.880000 | 26.880000 | 26.880000 | 26.880000 | +0.074% | 30,344 | +17.597% |
| 2024-12-02 | 26.870000 | 26.870000 | 26.860000 | 26.860000 | +0.037% | 3,160,671 | +17.684% |
| 2024-11-29 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | +0.112% | 104,042 | +17.728% |
| 2024-11-27 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | +0.037% | 30,181 | +17.860% |
| 2024-11-25 | 26.810000 | 26.810000 | 26.810000 | 26.810000 | +0.187% | 3,617 | +17.904% |
| 2024-11-20 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 0.000% | 13,076 | +18.124% |
| 2024-11-18 | 26.790000 | 26.790000 | 26.760000 | 26.760000 | +0.075% | 18,646 | +18.124% |
| 2024-11-12 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | +0.792% | 60,399 | +18.212% |
| 2024-10-29 | 26.530000 | 26.530000 | 26.530000 | 26.530000 | +0.416% | 1,286 | +19.148% |
| 2024-10-25 | 26.420000 | 26.420000 | 26.420000 | 26.420000 | -0.151% | 1,001 | +19.644% |
| 2024-10-24 | 26.460000 | 26.460000 | 26.460000 | 26.460000 | -0.038% | 1,043 | +19.463% |
| 2024-10-22 | 26.470000 | 26.470000 | 26.470000 | 26.470000 | -0.264% | 902 | +19.418% |
| 2024-10-18 | 26.540000 | 26.540000 | 26.540000 | 26.540000 | +0.492% | 3,798 | +19.103% |
| 2024-10-16 | 26.370000 | 26.410000 | 26.300000 | 26.410000 | +0.038% | 44,182 | +19.690% |
| 2024-10-11 | 26.400000 | 26.400000 | 26.400000 | 26.400000 | +0.380% | 152 | +19.735% |
| 2024-10-10 | 26.300000 | 26.300000 | 26.300000 | 26.300000 | -0.038% | 1,042 | +20.190% |
| 2024-10-09 | 26.300000 | 26.310000 | 26.300000 | 26.310000 | +0.057% | 4,204 | +20.144% |
| 2024-10-08 | 26.295000 | 26.295000 | 26.295000 | 26.295000 | +0.133% | 640 | +20.213% |
| 2024-10-04 | 26.260000 | 26.260000 | 26.260000 | 26.260000 | +0.306% | 5,042 | +20.373% |
| 2024-10-02 | 26.210000 | 26.220000 | 26.180000 | 26.180000 | 0.000% | 22,961 | +20.741% |
| 2024-10-01 | 26.180000 | 26.190000 | 26.150000 | 26.180000 | -0.267% | 15,434 | +20.741% |
| 2024-09-30 | 26.220000 | 26.250000 | 26.220000 | 26.250000 | +0.114% | 12,242 | +20.419% |
| 2024-09-27 | 26.290000 | 26.290000 | 26.220000 | 26.220000 | -0.190% | 25,375 | +20.557% |
| 2024-09-26 | 26.220000 | 26.270000 | 26.220000 | 26.270000 | +0.229% | 23,423 | +20.327% |
| 2024-09-25 | 26.260000 | 26.260000 | 26.200000 | 26.210000 | 0.000% | 14,487 | +20.603% |
| 2024-09-24 | 26.200000 | 26.210000 | 26.200000 | 26.210000 | -0.038% | 20,936 | +20.603% |
| 2024-09-23 | 26.210000 | 26.220000 | 26.190000 | 26.220000 | +0.229% | 25,811 | +20.557% |
| 2024-09-20 | 26.160000 | 26.160000 | 26.160000 | 26.160000 | -0.191% | 20,880 | +20.833% |
| 2024-09-19 | 26.160000 | 26.210000 | 26.160000 | 26.210000 | +0.769% | 31,198 | +20.603% |
| 2024-09-18 | 26.010000 | 26.010000 | 26.010000 | 26.010000 | -0.154% | 28,948 | +21.530% |
| 2024-09-17 | 26.060000 | 26.100000 | 26.050000 | 26.050000 | +0.115% | 9,469 | +21.344% |
| 2024-09-16 | 26.030000 | 26.040000 | 25.980000 | 26.020000 | +0.077% | 15,273 | +21.483% |
| 2024-09-13 | 26.010000 | 26.050000 | 26.000000 | 26.000000 | +0.309% | 17,765 | +21.577% |
| 2024-09-12 | 25.870000 | 25.950000 | 25.870000 | 25.920000 | +0.232% | 25,926 | +21.952% |
| 2024-09-11 | 25.660000 | 25.900000 | 25.660000 | 25.860000 | +0.505% | 42,019 | +22.235% |
| 2024-09-10 | 25.680000 | 25.750000 | 25.680000 | 25.730000 | +0.039% | 9,388 | +22.853% |
| 2024-09-09 | 25.640000 | 25.720000 | 25.640000 | 25.720000 | +0.626% | 20,892 | +22.900% |
| 2024-09-06 | 25.630000 | 25.630000 | 25.520000 | 25.560000 | -0.776% | 35,543 | +23.670% |
| 2024-09-05 | 25.800000 | 25.840000 | 25.700000 | 25.760000 | +0.078% | 18,825 | +22.710% |
| 2024-09-04 | 25.810000 | 25.810000 | 25.740000 | 25.740000 | -0.310% | 56,560 | +22.805% |
| 2024-09-03 | 25.870000 | 25.870000 | 25.790000 | 25.820000 | -0.539% | 8,215 | +22.424% |
| 2024-08-30 | 26.010000 | 26.020000 | 25.960000 | 25.960000 | +0.232% | 26,914 | +21.764% |
| 2024-08-29 | 26.010000 | 26.070000 | 25.900000 | 25.900000 | -0.154% | 30,125 | +22.046% |
| 2024-08-28 | 25.910000 | 25.940000 | 25.860000 | 25.940000 | -0.192% | 97,100 | +21.858% |
| 2024-08-27 | 25.940000 | 25.990000 | 25.940000 | 25.990000 | +0.309% | 58,440 | +21.624% |
| 2024-08-26 | 25.930000 | 25.940000 | 25.910000 | 25.910000 | -0.269% | 27,981 | +21.999% |
| 2024-08-23 | 25.920000 | 25.980000 | 25.920000 | 25.980000 | +0.542% | 26,188 | +21.671% |
| 2024-08-22 | 25.980000 | 25.980000 | 25.806100 | 25.840000 | -0.539% | 27,569 | +22.330% |
| 2024-08-21 | 25.980000 | 25.980000 | 25.980000 | 25.980000 | +0.464% | 15,472 | +21.671% |
| 2024-08-20 | 25.870000 | 25.870000 | 25.860000 | 25.860000 | -0.077% | 14,599 | +22.235% |
| 2024-08-19 | 25.800000 | 25.880000 | 25.800000 | 25.880000 | +0.388% | 13,276 | +22.141% |
| 2024-08-16 | 25.760000 | 25.800000 | 25.760000 | 25.780000 | 0.000% | 16,983 | +22.614% |
| 2024-08-15 | 25.780000 | 25.780000 | 25.780000 | 25.780000 | +1.098% | 21,540 | +22.614% |
| 2024-08-14 | 25.500000 | 25.500000 | 25.500000 | 25.500000 | +0.671% | 18,826 | +23.961% |
| 2024-08-12 | 25.320000 | 25.330000 | 25.320000 | 25.330000 | +0.039% | 138,654 | +24.793% |
| 2024-08-09 | 25.320000 | 25.320000 | 25.320000 | 25.320000 | +0.556% | 81,946 | +24.842% |
| 2024-08-08 | 25.000000 | 25.220000 | 25.000000 | 25.180000 | +1.165% | 23,697 | +25.536% |
| 2024-08-07 | 25.120000 | 25.250000 | 24.890000 | 24.890000 | -0.678% | 28,196 | +26.999% |
| 2024-08-06 | 25.050000 | 25.175000 | 24.980000 | 25.060000 | +1.375% | 59,636 | +26.137% |
| 2024-08-05 | 24.450000 | 24.970000 | 24.450000 | 24.720000 | -2.041% | 17,316 | +27.872% |
| 2024-08-02 | 25.170000 | 25.251800 | 25.160000 | 25.235000 | -0.942% | 19,901 | +25.263% |
| 2024-08-01 | 25.745000 | 25.745000 | 25.420000 | 25.475000 | -0.566% | 233,121 | +24.082% |
| 2024-07-31 | 25.655000 | 25.720000 | 25.580000 | 25.620000 | +0.530% | 12,368 | +23.380% |
| 2024-07-30 | 25.565000 | 25.565000 | 25.400000 | 25.485000 | -0.371% | 33,118 | +24.034% |
| 2024-07-29 | 25.559900 | 25.600000 | 25.500000 | 25.580000 | +0.255% | 18,063 | +23.573% |
| 2024-07-26 | 25.520000 | 25.600000 | 25.480000 | 25.515000 | +0.413% | 21,201 | +23.888% |
| 2024-07-25 | 25.370000 | 25.500000 | 25.370000 | 25.410000 | -0.196% | 15,176 | +24.400% |
| 2024-07-24 | 25.570000 | 25.570000 | 25.425000 | 25.460000 | -0.972% | 15,253 | +24.156% |
| 2024-07-23 | 25.670000 | 25.740000 | 25.670000 | 25.710000 | -0.078% | 13,839 | +22.948% |
| 2024-07-22 | 25.680000 | 25.730000 | 25.680000 | 25.730000 | +0.704% | 14,054 | +22.853% |
| 2024-07-19 | 25.510000 | 25.620000 | 25.510000 | 25.550100 | -0.234% | 9,861 | +23.718% |
| 2024-07-18 | 25.760000 | 25.790000 | 25.610000 | 25.610000 | -0.356% | 21,053 | +23.428% |
| 2024-07-17 | 25.700000 | 25.800000 | 25.679000 | 25.701400 | -0.382% | 15,397 | +22.989% |
| 2024-07-16 | 25.780000 | 25.850000 | 25.780000 | 25.800000 | +0.078% | 11,250 | +22.519% |
| 2024-07-15 | 25.830000 | 25.850000 | 25.770000 | 25.780000 | +0.078% | 17,970 | +22.614% |
| 2024-07-12 | 25.785000 | 25.840000 | 25.760000 | 25.760000 | +0.039% | 18,237 | +22.710% |
| 2024-07-11 | 25.740000 | 25.750000 | 25.675700 | 25.750000 | -0.019% | 23,780 | +22.757% |
| 2024-07-10 | 25.690100 | 25.840000 | 25.690100 | 25.755000 | +0.058% | 20,314 | +22.733% |
| 2024-07-09 | 25.730000 | 25.750000 | 25.690000 | 25.740000 | +0.078% | 23,973 | +22.805% |
| 2024-07-08 | 25.650000 | 25.720000 | 25.650000 | 25.720000 | +0.039% | 14,041 | +22.900% |
| 2024-07-05 | 25.660000 | 25.710000 | 25.620000 | 25.710000 | +0.234% | 14,406 | +22.948% |
| 2024-07-03 | 25.730000 | 25.730000 | 25.580000 | 25.650000 | +0.313% | 24,681 | +23.236% |
| 2024-07-02 | 25.510000 | 25.600000 | 25.510000 | 25.570000 | +0.078% | 11,701 | +23.621% |
| 2024-07-01 | 25.350000 | 25.550000 | 25.350000 | 25.550000 | +0.393% | 28,616 | +23.718% |
| 2024-06-28 | 25.535000 | 25.599900 | 25.450000 | 25.450000 | -0.255% | 11,022 | +24.204% |
| 2024-06-27 | 25.370000 | 25.520000 | 25.370000 | 25.515000 | +0.137% | 17,517 | +23.888% |
| 2024-06-26 | 25.290000 | 25.620000 | 25.290000 | 25.480000 | 0.000% | 33,850 | +24.058% |
| 2024-06-25 | 25.405000 | 25.525000 | 25.405000 | 25.480000 | +0.236% | 21,736 | +24.058% |
| 2024-06-24 | 25.450000 | 25.640000 | 25.410000 | 25.420000 | 0.000% | 22,640 | +24.351% |
| 2024-06-21 | 25.478200 | 25.500000 | 25.410000 | 25.420000 | -0.196% | 81,581 | +24.351% |
| 2024-06-20 | 25.540000 | 25.540000 | 25.400100 | 25.470000 | +0.157% | 54,079 | +24.107% |
| 2024-06-18 | 25.480000 | 25.490000 | 25.430000 | 25.430000 | -0.157% | 17,257 | +24.302% |
| 2024-06-17 | 25.350000 | 25.480000 | 25.350000 | 25.470000 | +0.488% | 28,886 | +24.107% |
| 2024-06-14 | 25.325000 | 25.380000 | 25.300000 | 25.346200 | -0.133% | 28,350 | +24.713% |
| 2024-06-13 | 25.410000 | 25.410000 | 25.280000 | 25.380000 | +0.118% | 25,755 | +24.547% |
| 2024-06-12 | 25.200000 | 25.414000 | 25.200000 | 25.350000 | +0.476% | 45,234 | +24.694% |
| 2024-06-11 | 25.139500 | 25.240000 | 25.139500 | 25.230000 | +0.042% | 36,476 | +25.287% |
| 2024-06-10 | 25.130000 | 25.230000 | 25.130000 | 25.219300 | +0.144% | 31,758 | +25.341% |
| 2024-06-07 | 25.300000 | 25.300000 | 25.137000 | 25.183000 | -0.344% | 21,690 | +25.521% |
| 2024-06-06 | 25.192300 | 25.270000 | 25.139600 | 25.270000 | +0.318% | 6,075,894 | +25.089% |
| 2024-06-05 | 25.130000 | 25.200000 | 25.087600 | 25.190000 | +0.559% | 25,800 | +25.486% |
| 2024-06-04 | 25.020000 | 25.060000 | 24.975000 | 25.050000 | +0.082% | 24,740 | +26.188% |
| 2024-06-03 | 25.000000 | 25.029600 | 24.920000 | 25.029600 | +25029500.000% | 0 | +26.290% |
| 2021-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.673% | 826 | +31609900.000% |
| 2021-09-20 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | -32.000% | 1,751 | +103200.654% |
| 2021-09-16 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 9,060 | +70144.444% |
| 2021-09-13 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -25.000% | 3,120 | +70144.444% |
| 2021-09-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,899 | +52583.333% |