SITX
Tradr 2X Long SITM Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,857
Pre-marketOct 2, 2026 8:12:30 AM EDT
23.33USD0.000%(0.00)
SITX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.26 | 24.83 | 23.67 | 23.92 | +9.317% | 11,916 | 0.000% |
| 2026-10-01 | 20.58 | 22.80 | 20.58 | 21.88 | +8.584% | 29,546 | +9.317% |
| 2026-09-30 | 19.81 | 20.15 | 19.81 | 20.15 | +0.267% | 446 | +18.701% |
| 2026-09-29 | 21.18 | 21.18 | 20.10 | 20.10 | -2.094% | 1,195 | +19.017% |
| 2026-09-28 | 20.30 | 20.53 | 19.47 | 20.53 | -2.202% | 9,878 | +16.525% |
| 2026-09-25 | 19.97 | 21.27 | 19.97 | 20.99 | +6.548% | 8,860 | +13.959% |
| 2026-09-24 | 18.15 | 19.70 | 18.15 | 19.70 | +10.079% | 5,154 | +21.421% |
| 2026-09-23 | 18.05 | 18.05 | 17.02 | 17.90 | -6.857% | 6,106 | +33.660% |
| 2026-09-22 | 18.80 | 19.21 | 18.55 | 19.21 | -2.068% | 8,138 | +24.495% |
| 2026-09-21 | 18.73 | 19.93 | 18.73 | 19.62 | +7.839% | 7,673 | +21.921% |
| 2026-09-18 | 18.24 | 18.25 | 17.47 | 18.19 | +5.437% | 7,934 | +31.478% |
| 2026-09-17 | 16.57 | 17.71 | 16.57 | 17.26 | +18.065% | 16,324 | +38.626% |
| 2026-09-16 | 15.40 | 15.41 | 14.61 | 14.61 | +0.405% | 6,028 | +63.669% |
| 2026-09-15 | 16.00 | 16.00 | 14.21 | 14.56 | -2.960% | 16,168 | +64.331% |
| 2026-09-14 | 18.35 | 18.35 | 15.00 | 15.00 | -25.010% | 15,192 | +59.467% |
| 2026-09-11 | 19.53 | 20.54 | 19.38 | 20.00 | +10.326% | 8,926 | +19.584% |
| 2026-09-10 | 16.55 | 19.02 | 16.55 | 18.13 | +4.739% | 5,201 | +31.933% |
| 2026-09-09 | 18.12 | 18.26 | 17.31 | 17.31 | -3.018% | 1,175 | +38.186% |
| 2026-09-08 | 19.66 | 19.66 | 17.85 | 17.85 | -4.909% | 16,482 | +34.016% |
| 2026-09-04 | 18.00 | 18.77 | 18.00 | 18.77 | +13.700% | 6,633 | +27.437% |
| 2026-09-03 | 15.44 | 16.88 | 15.44 | 16.51 | +1.683% | 3,143 | +44.897% |
| 2026-09-02 | 15.50 | 16.25 | 15.50 | 16.23 | +5.834% | 2,514 | +47.336% |
| 2026-09-01 | 15.12 | 15.44 | 14.75 | 15.34 | -5.309% | 3,749 | +55.932% |
| 2026-08-31 | 16.05 | 16.20 | 15.60 | 16.20 | +3.119% | 4,675 | +47.654% |
| 2026-08-28 | 17.39 | 17.52 | 15.71 | 15.71 | -13.771% | 8,191 | +52.260% |
| 2026-08-27 | 18.37 | 18.56 | 17.95 | 18.22 | +1.047% | 4,523 | +31.292% |
| 2026-08-26 | 18.82 | 18.82 | 18.03 | 18.03 | +1.075% | 4,403 | +32.666% |
| 2026-08-25 | 18.05 | 18.41 | 17.39 | 17.84 | +3.502% | 7,789 | +34.092% |
| 2026-08-24 | 18.23 | 18.23 | 16.94 | 17.23 | -10.189% | 15,767 | +38.787% |
| 2026-08-21 | 20.46 | 20.46 | 18.38 | 19.19 | +4.844% | 15,318 | +24.646% |
| 2026-08-20 | 19.89 | 19.94 | 18.25 | 18.30 | -6.661% | 21,028 | +30.683% |
| 2026-08-19 | 24.71 | 24.71 | 19.60 | 19.61 | -17.397% | 22,016 | +21.979% |
| 2026-08-18 | 27.97 | 27.97 | 23.27 | 23.74 | -19.252% | 28,595 | +0.758% |
| 2026-08-17 | 27.49 | 29.64 | 27.17 | 29.40 | +10.555% | 34,328 | -18.639% |
| 2026-08-14 | 25.45 | 26.59 | 25.33 | 26.59 | +7.213% | 19,905 | -10.052% |
| 2026-08-13 | 24.88 | 25.95 | 24.56 | 24.80 | +1.441% | 5,923 | -3.564% |
| 2026-08-12 | 25.89 | 26.74 | 24.45 | 24.45 | +4.577% | 7,456 | -2.174% |
| 2026-08-11 | 25.21 | 25.34 | 23.38 | 23.38 | 0.000% | 4,235 | +2.304% |