Dark

SFTY
Horizon Managed Risk ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

30.94USD+0.585%(+0.18)7,829,019

30.03Bid 30.97Ask 0.94Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

30.94USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.7000	30.9400	30.6900	30.9400	+0.618%	7,829,019	0.000%
2026-07-30	30.5700	30.7600	30.5700	30.7500	+1.754%	60,516	+0.618%
2026-07-29	30.5850	30.7700	30.2200	30.2200	-1.371%	22,408	+2.383%
2026-07-28	30.5100	30.7000	30.5100	30.6400	+0.196%	25,647	+0.979%
2026-07-27	30.7400	30.7400	30.4600	30.5800	+0.131%	25,103	+1.177%
2026-07-24	30.4500	30.7400	30.4500	30.5400	-0.065%	49,058	+1.310%
2026-07-23	30.6300	30.6300	30.4700	30.5600	-1.100%	25,899	+1.243%
2026-07-22	30.8600	30.9700	30.8502	30.9000	+0.032%	31,341	+0.129%
2026-07-21	30.7610	30.9300	30.7600	30.8900	+0.783%	22,830	+0.162%
2026-07-20	30.9100	30.9100	30.6200	30.6500	-0.065%	48,719	+0.946%
2026-07-17	30.7800	30.8100	30.6600	30.6700	-0.937%	51,024	+0.880%
2026-07-16	31.0300	31.0300	30.8300	30.9600	-0.290%	45,479	-0.065%
2026-07-15	31.0300	31.0700	30.9300	31.0500	+0.226%	24,758	-0.354%
2026-07-14	30.9200	31.0300	30.8900	30.9800	+0.259%	37,675	-0.129%
2026-07-13	31.0276	31.0276	30.8600	30.9000	-0.707%	33,301	+0.129%
2026-07-10	30.9790	31.1200	30.9100	31.1200	+0.647%	345,333	-0.578%
2026-07-09	30.7900	30.9600	30.7350	30.9200	+0.520%	59,410	+0.065%
2026-07-08	30.6800	30.7600	30.5500	30.7600	-0.195%	46,827	+0.585%
2026-07-07	30.7800	30.8600	30.7700	30.8200	-0.259%	38,646	+0.389%
2026-07-06	30.8100	30.9400	30.8100	30.9000	+0.586%	87,255	+0.129%
2026-07-02	30.8800	30.8800	30.4701	30.7200	+0.228%	26,109	+0.716%
2026-07-01	30.6800	30.8000	30.6500	30.6500	-0.358%	47,222	+0.946%
2026-06-30	30.5100	30.8000	30.5100	30.7600	+0.836%	28,037	+0.585%
2026-06-29	30.3200	30.5201	30.2000	30.5051	+0.938%	29,299	+1.426%
2026-06-26	30.1000	30.3200	30.1000	30.2215	+0.104%	30,804	+2.377%
2026-06-25	30.1800	30.3100	30.1700	30.1900	-0.099%	42,267	+2.484%
2026-06-24	30.3350	30.4500	30.1500	30.2200	-0.169%	143,396	+2.383%
2026-06-23	30.4300	30.4300	30.2544	30.2712	-1.204%	685,156	+2.209%
2026-06-22	30.8400	30.8600	30.6200	30.6400	-0.489%	32,993	+0.979%
2026-06-18	30.7000	30.8000	30.6999	30.7907	+0.986%	15,573	+0.485%
2026-06-17	30.8100	30.8650	30.4900	30.4900	-1.006%	19,228	+1.476%
2026-06-16	30.9800	30.9800	30.8000	30.8000	-0.517%	25,877	+0.455%
2026-06-15	30.9200	31.0478	30.9200	30.9600	+1.608%	11,250	-0.065%
2026-06-12	30.2800	30.5600	30.2800	30.4700	+0.462%	25,197	+1.543%
2026-06-11	29.9300	30.3800	29.8650	30.3300	+1.642%	28,715	+2.011%
2026-06-10	30.1500	30.1799	29.8400	29.8400	-1.257%	27,487	+3.686%
2026-06-09	30.0400	30.2198	29.7900	30.2198	-0.311%	33,284	+2.383%
2026-06-08	30.4400	30.5600	30.3141	30.3141	+0.179%	23,130	+2.065%
2026-06-05	30.6599	30.6599	30.2600	30.2600	-2.419%	25,144	+2.247%
2026-06-04	30.8700	31.0400	30.8300	31.0100	+0.324%	25,462	-0.226%
2026-06-03	30.9750	30.9800	30.9100	30.9100	-0.322%	34,447	+0.097%
2026-06-02	31.0300	31.0500	31.0100	31.0100	+0.172%	19,641	-0.226%
2026-06-01	30.8900	31.0300	30.8500	30.9568	+0.054%	26,586	-0.054%
2026-05-29	30.9850	31.0100	30.9000	30.9400	0.000%	2,451,299	0.000%
2026-05-28	30.8100	30.9500	30.8100	30.9400	+0.455%	24,401	0.000%
2026-05-27	30.7750	30.8400	30.7700	30.8000	0.000%	21,946	+0.455%
2026-05-26	30.7950	30.8100	30.7600	30.8000	+0.621%	23,140	+0.455%
2026-05-22	30.6999	30.7099	30.6100	30.6100	+0.262%	13,044	+1.078%
2026-05-21	30.3100	30.5700	30.3100	30.5300	+0.164%	217,812	+1.343%
2026-05-20	30.3650	30.4800	30.3650	30.4800	+0.927%	384,246	+1.509%
2026-05-19	30.2500	30.3450	30.2000	30.2000	-0.527%	17,198	+2.450%
2026-05-18	30.3500	30.3900	30.1900	30.3600	-0.066%	21,759	+1.910%
2026-05-15	30.4600	30.5500	30.3800	30.3800	-1.300%	16,909	+1.843%
2026-05-14	30.7200	30.7900	30.6900	30.7800	+0.852%	50,615	+0.520%
2026-05-13	30.3200	30.5879	30.3200	30.5200	+0.527%	53,560	+1.376%
2026-05-12	30.2200	30.3600	30.0900	30.3600	+0.132%	43,004	+1.910%
2026-05-11	30.3400	30.4100	30.3200	30.3200	+0.101%	56,895	+2.045%
2026-05-08	30.2800	30.3100	30.2501	30.2895	+0.763%	21,838	+2.148%
2026-05-07	30.1900	30.2200	29.9900	30.0600	-0.332%	25,463	+2.927%
2026-05-06	29.9500	30.1600	29.9500	30.1600	+1.334%	32,764	+2.586%
2026-05-05	29.7450	29.8100	29.7403	29.7630	+0.823%	17,854	+3.955%
2026-05-04	29.6000	29.6600	29.4600	29.5200	-0.497%	19,327	+4.810%
2026-05-01	29.7500	29.8500	29.6675	29.6675	+0.194%	24,119	+4.289%
2026-04-30	29.3000	29.6200	29.3000	29.6100	+0.989%	19,158	+4.492%
2026-04-29	29.3000	29.3200	29.2501	29.3200	+0.034%	25,958	+5.525%
2026-04-28	29.3150	29.3150	29.2850	29.3100	-0.509%	21,522	+5.561%
2026-04-27	29.3900	29.4700	29.3900	29.4600	+0.090%	29,840	+5.024%
2026-04-24	29.2800	29.4335	29.2800	29.4335	+0.694%	24,835	+5.118%
2026-04-23	29.3499	29.3500	29.0300	29.2306	-0.322%	12,092	+5.848%
2026-04-22	29.2900	29.3250	29.2500	29.3250	+1.041%	6,780	+5.507%
2026-04-21	29.2400	29.2400	29.0229	29.0229	-0.652%	13,335	+6.605%
2026-04-20	29.2600	29.2600	29.2000	29.2135	-0.447%	42,543	+5.910%
2026-04-17	29.3700	29.3800	29.3001	29.3448	+1.160%	19,300	+5.436%
2026-04-16	28.9950	29.0328	28.9450	29.0084	+0.098%	39,233	+6.659%
2026-04-15	28.8300	28.9800	28.8100	28.9800	+0.829%	22,945	+6.763%
2026-04-14	28.6000	28.7416	28.6000	28.7416	+0.989%	18,893	+7.649%
2026-04-13	28.2250	28.4600	28.1900	28.4600	+0.911%	30,244	+8.714%
2026-04-10	28.3000	28.3100	28.2030	28.2030	-0.272%	20,526	+9.705%
2026-04-09	28.1100	28.2800	28.1002	28.2800	+0.820%	19,368	+9.406%
2026-04-08	27.9700	28.0700	27.9142	28.0500	+2.484%	29,174	+10.303%
2026-04-07	27.2000	27.3700	27.1200	27.3700	+0.183%	46,243	+13.043%
2026-04-06	27.2800	27.3650	27.2800	27.3200	+0.241%	35,897	+13.250%
2026-04-02	27.1600	27.2600	27.1500	27.2544	+0.126%	137,128	+13.523%
2026-04-01	27.2605	27.3400	27.2000	27.2200	+0.666%	16,335	+13.666%
2026-03-31	26.6093	27.0400	26.6093	27.0400	+2.791%	34,880	+14.423%
2026-03-30	26.4400	26.4400	26.2900	26.3059	-0.394%	23,515	+17.616%
2026-03-27	26.6300	26.6398	26.4100	26.4100	-1.382%	23,918	+17.153%
2026-03-26	27.0400	27.0900	26.7800	26.7800	-1.812%	21,676	+15.534%
2026-03-25	27.2800	27.3500	27.2741	27.2741	+0.531%	14,711	+13.441%
2026-03-24	27.2400	27.2500	26.9800	27.1300	-0.404%	21,164	+14.043%
2026-03-23	27.4000	27.5200	27.2400	27.2400	+1.219%	29,778	+13.583%
2026-03-20	27.1850	27.1850	26.7500	26.9120	-1.694%	19,032	+14.967%
2026-03-19	27.3140	27.3800	27.2589	27.3757	-0.380%	21,535	+13.020%
2026-03-18	27.6700	27.6700	27.4800	27.4800	-1.399%	16,376	+12.591%
2026-03-17	27.9199	27.9200	27.8402	27.8700	+0.324%	21,472	+11.015%
2026-03-16	27.8700	27.8700	27.7400	27.7800	+0.835%	26,333	+11.375%
2026-03-13	27.6199	27.6500	27.5500	27.5500	-0.613%	30,555	+12.305%
2026-03-12	27.7749	27.8700	27.7200	27.7200	-1.352%	31,312	+11.616%
2026-03-11	28.0900	28.1500	27.9800	28.1000	+0.207%	39,044	+10.107%
2026-03-10	28.2200	28.2899	27.9800	28.0420	-0.217%	18,133	+10.334%
2026-03-09	27.5850	28.1200	27.5850	28.1029	+0.771%	28,007	+10.095%
2026-03-06	27.9500	28.0200	27.8800	27.8880	-1.106%	21,882	+10.944%
2026-03-05	28.1399	28.2000	27.9600	28.2000	-0.599%	29,975	+9.716%
2026-03-04	28.2700	28.4000	28.2700	28.3700	+0.925%	19,076	+9.059%
2026-03-03	27.9000	28.1200	27.7700	28.1100	-1.091%	10,528	+10.068%
2026-03-02	28.3000	28.4601	28.2800	28.4200	0.000%	27,921	+8.867%
2026-02-27	28.3200	28.4200	28.2650	28.4200	-0.176%	23,653	+8.867%
2026-02-26	28.3900	28.4700	28.3100	28.4700	-0.663%	32,995	+8.676%
2026-02-25	28.5800	28.6600	28.5400	28.6600	+0.873%	31,941	+7.955%
2026-02-24	28.2100	28.4200	28.2100	28.4119	+0.716%	10,877	+8.898%
2026-02-23	28.3200	28.3201	28.1700	28.2100	-0.913%	13,539	+9.677%
2026-02-20	28.2808	28.4700	28.2808	28.4700	+0.647%	12,825	+8.676%
2026-02-19	28.2700	28.3100	28.1950	28.2870	-0.257%	37,723	+9.379%
2026-02-18	28.2500	28.4500	28.2400	28.3600	+0.639%	35,049	+9.097%
2026-02-17	28.1600	28.2850	27.9900	28.1800	-0.106%	51,664	+9.794%
2026-02-13	28.2400	28.3700	28.1400	28.2100	0.000%	18,660	+9.677%
2026-02-12	28.9200	28.9200	28.2100	28.2100	-1.260%	47,109	+9.677%
2026-02-11	28.5400	28.6150	28.5350	28.5700	0.000%	19,451	+8.295%
2026-02-10	28.6600	28.7400	28.5700	28.5700	-0.522%	23,996	+8.295%
2026-02-09	28.5500	28.7800	28.5500	28.7200	+0.666%	17,001	+7.730%
2026-02-06	28.1300	28.5800	28.1300	28.5300	+1.780%	20,115	+8.447%
2026-02-05	28.1000	28.2000	27.9700	28.0310	-1.125%	33,094	+10.378%
2026-02-04	28.3900	28.4200	28.1800	28.3500	-0.839%	32,041	+9.136%
2026-02-03	28.6700	28.6700	28.4400	28.5900	-0.557%	26,024	+8.220%
2026-02-02	28.7700	28.8100	28.7500	28.7500	+0.454%	30,129	+7.617%
2026-01-30	28.7000	28.7200	28.5500	28.6200	-0.487%	20,683	+8.106%
2026-01-29	28.5343	28.7600	28.3500	28.7600	-0.104%	20,018	+7.580%
2026-01-28	28.8000	28.8000	28.7300	28.7900	-0.011%	15,762	+7.468%
2026-01-27	28.7450	28.8191	28.7450	28.7933	+0.570%	18,386	+7.456%
2026-01-26	28.4200	28.7100	28.4200	28.6300	+0.456%	37,361	+8.068%
2026-01-23	28.5397	28.5679	28.4800	28.5000	+0.176%	24,061	+8.561%
2026-01-22	28.4275	28.5100	28.3900	28.4500	+0.589%	29,692	+8.752%
2026-01-21	28.2900	28.4100	28.0400	28.2834	+0.976%	33,143	+9.393%
2026-01-20	28.2300	28.2600	27.9800	28.0100	-1.960%	32,472	+10.461%
2026-01-16	28.5700	28.6000	28.5300	28.5700	+0.175%	25,386	+8.295%
2026-01-15	28.6199	28.6502	28.5200	28.5200	+0.085%	33,979	+8.485%
2026-01-14	28.4200	28.4957	28.3800	28.4957	-0.608%	29,064	+8.578%
2026-01-13	28.6200	28.7300	28.6000	28.6700	-0.125%	34,231	+7.918%
2026-01-12	28.6000	28.7199	28.5900	28.7060	+0.336%	31,031	+7.782%
2026-01-09	28.5100	28.6600	28.4600	28.6100	+0.669%	24,160	+8.144%
2026-01-08	28.3800	28.4600	28.3800	28.4200	-0.141%	19,899	+8.867%
2026-01-07	28.5100	28.6200	28.4400	28.4600	-0.140%	24,860	+8.714%
2026-01-06	28.3700	28.5100	28.3700	28.5000	+0.565%	17,100	+8.561%
2026-01-05	28.3800	28.3900	28.3400	28.3400	+0.425%	13,251	+9.174%
2026-01-02	28.0100	28.3100	28.0100	28.2200	+0.284%	13,343	+9.639%
2025-12-31	28.2800	28.2900	28.1400	28.1400	-0.793%	23,596	+9.950%
2025-12-30	28.4200	28.4290	28.3648	28.3648	-0.053%	13,593	+9.079%
2025-12-29	28.3400	28.3900	28.3200	28.3798	-0.282%	16,017	+9.021%
2025-12-26	28.5115	28.5115	28.4600	28.4600	-0.140%	10,140	+8.714%
2025-12-24	28.4496	28.5000	28.4300	28.5000	+0.246%	16,076	+8.561%
2025-12-23	28.3000	28.4401	28.3000	28.4300	+0.530%	18,483	+8.829%
2025-12-22	28.2300	28.2800	28.2250	28.2800	+0.672%	36,392	+9.406%
2025-12-19	28.0500	28.1100	28.0400	28.0913	+0.939%	15,281	+10.141%
2025-12-18	27.8100	27.9900	27.8000	27.8300	+0.762%	38,026	+11.175%
2025-12-17	27.8600	27.9000	27.6195	27.6195	-1.288%	28,496	+12.022%
2025-12-16	28.0200	28.0300	27.8000	27.9800	-0.262%	27,441	+10.579%
2025-12-15	28.0400	28.0600	28.0000	28.0535	-0.061%	8,584	+10.289%
2025-12-12	28.0400	28.1400	28.0365	28.0707	-1.160%	32,226	+10.222%
2025-12-11	28.2200	28.4072	28.2200	28.4000	+0.070%	11,284	+8.944%
2025-12-10	28.2300	28.3800	28.2100	28.3800	+0.531%	17,345	+9.020%
2025-12-09	28.2800	28.3100	28.2300	28.2300	+0.049%	182,994	+9.600%
2025-12-08	28.2800	28.3000	28.1900	28.2161	-0.307%	10,655	+9.654%
2025-12-05	28.2973	28.3300	28.2750	28.3030	+0.267%	13,588	+9.317%
2025-12-04	28.1900	28.2600	28.1700	28.2277	+0.098%	27,527	+9.609%
2025-12-03	28.2000	28.2732	28.1700	28.2000	+0.249%	18,268	+9.716%
2025-12-02	28.1800	28.2271	28.0500	28.1300	+0.178%	11,335	+9.989%
2025-12-01	28.1400	28.2200	28.0800	28.0800	-0.698%	20,045	+10.185%
2025-11-28	28.2200	28.2774	28.2199	28.2774	+0.361%	17,968	+9.416%
2025-11-26	28.0700	28.2100	28.0600	28.1758	+0.740%	21,197	+9.811%
2025-11-25	27.6300	27.9689	27.6300	27.9689	+1.007%	15,007	+10.623%
2025-11-24	27.6400	27.7200	27.6400	27.6900	+1.742%	23,812	+11.737%
2025-11-21	27.0700	27.4453	27.0700	27.2159	+0.722%	17,946	+13.684%
2025-11-20	27.8471	27.8471	27.0208	27.0208	-1.435%	25,518	+14.504%
2025-11-19	27.5900	27.5900	27.2300	27.4143	+0.439%	18,606	+12.861%
2025-11-18	27.1047	27.4000	27.0800	27.2944	-0.648%	21,660	+13.357%
2025-11-17	27.6252	27.7800	27.3819	27.4723	-0.667%	14,354	+12.623%
2025-11-14	27.0400	27.7880	27.0400	27.6568	+0.133%	21,702	+11.871%
2025-11-13	27.8600	27.8810	27.5900	27.6200	-1.603%	19,890	+12.020%
2025-11-12	28.0000	28.1230	27.9998	28.0700	+0.036%	14,754	+10.224%
2025-11-11	27.9100	28.0823	27.8800	28.0600	+0.199%	10,927	+10.264%
2025-11-10	27.7779	28.0042	27.7700	28.0042	+1.745%	5,464	+10.483%
2025-11-07	27.2396	27.5240	27.2100	27.5240	+0.015%	10,134	+12.411%
2025-11-06	27.7000	27.7000	27.4900	27.5200	-0.972%	23,354	+12.427%
2025-11-05	27.8500	27.9441	27.7900	27.7900	+0.289%	17,531	+11.335%
2025-11-04	27.7800	27.8900	27.7100	27.7100	-1.106%	12,929	+11.656%
2025-11-03	28.0131	28.0800	27.9900	28.0200	-0.064%	29,464	+10.421%
2025-10-31	28.1100	28.1100	27.9700	28.0379	+0.064%	14,158	+10.351%
2025-10-30	28.1900	28.2082	28.0200	28.0200	-1.059%	10,495	+10.421%
2025-10-29	28.3700	28.3799	28.1500	28.3200	0.000%	16,218	+9.251%
2025-10-28	28.2521	28.3500	28.2300	28.3200	+0.354%	16,827	+9.251%
2025-10-27	28.1404	28.2200	28.1100	28.2200	+1.073%	21,403	+9.639%
2025-10-24	27.9100	27.9700	27.8600	27.9204	+0.723%	26,517	+10.815%
2025-10-23	27.6200	27.7300	27.6100	27.7200	+0.654%	12,116	+11.616%
2025-10-22	27.6600	27.6600	27.4500	27.5400	-0.398%	7,883	+12.346%
2025-10-21	27.6600	27.7100	27.6500	27.6500	-0.217%	18,151	+11.899%
2025-10-20	27.5700	27.7320	27.3929	27.7100	+0.814%	21,003	+11.656%
2025-10-17	27.0000	27.4862	27.0000	27.4862	+0.645%	11,591	+12.566%
2025-10-16	27.5500	27.6426	27.2200	27.3100	-0.655%	21,631	+13.292%
2025-10-15	27.6795	27.6980	27.2700	27.4900	+0.365%	8,248	+12.550%
2025-10-14	26.9400	27.4911	26.9400	27.3900	-0.255%	10,602	+12.961%
2025-10-13	27.3195	27.4800	27.2900	27.4600	+1.741%	18,525	+12.673%
2025-10-10	27.4800	27.4800	26.9900	26.9900	-2.528%	9,018	+14.635%
2025-10-09	27.6900	27.6931	27.5900	27.6900	-0.036%	25,647	+11.737%
2025-10-08	27.6800	27.7400	27.6500	27.7000	+0.435%	24,961	+11.697%
2025-10-07	27.9900	27.9900	27.5200	27.5800	-0.253%	15,584	+12.183%
2025-10-06	27.6241	27.6812	27.6116	27.6500	+0.399%	17,273	+11.899%
2025-10-03	27.5800	27.6700	27.5250	27.5400	+0.036%	94,156	+12.346%
2025-10-02	27.4600	27.5530	27.4300	27.5300	+0.036%	12,954	+12.386%
2025-10-01	27.3500	27.5300	27.3500	27.5200	+0.182%	22,509	+12.427%
2025-09-30	27.3350	27.4700	27.3100	27.4700	+0.475%	24,706	+12.632%
2025-09-29	27.4200	27.4330	27.3100	27.3400	+0.147%	7,326	+13.168%
2025-09-26	27.5400	27.5400	27.1700	27.3000	+0.478%	24,801	+13.333%
2025-09-25	27.2000	27.2200	27.0700	27.1700	-0.476%	33,720	+13.876%
2025-09-24	27.4200	27.4200	27.2599	27.3000	-0.183%	501,210	+13.333%
2025-09-23	27.4967	27.5100	27.3500	27.3500	-0.690%	17,992	+13.126%
2025-09-22	27.4175	27.5400	27.4175	27.5400	+0.401%	15,955	+12.346%
2025-09-19	27.3200	27.4400	27.3100	27.4300	+0.476%	18,086	+12.796%
2025-09-18	27.0500	27.4000	27.0500	27.3000	+0.405%	21,549	+13.333%
2025-09-17	27.2200	27.2201	27.0300	27.1900	-0.147%	16,274	+13.792%
2025-09-16	27.2500	27.2700	27.2200	27.2300	-0.329%	39,272	+13.625%
2025-09-15	27.2500	27.3200	27.2475	27.3200	+0.626%	13,766	+13.250%
2025-09-12	27.1824	27.2200	27.1500	27.1500	-0.074%	8,370	+13.959%
2025-09-11	27.1400	27.2199	27.1400	27.1700	+0.630%	13,731	+13.876%
2025-09-10	26.7700	27.0800	26.7700	27.0000	+0.746%	16,921	+14.593%
2025-09-09	26.7100	26.8000	26.6700	26.8000	+0.427%	31,424	+15.448%
2025-09-08	26.9500	26.9500	26.6600	26.6861	+0.399%	14,824	+15.941%
2025-09-05	26.4634	26.5800	26.4600	26.5800	-0.263%	28,349	+16.403%
2025-09-04	26.2300	26.6500	26.2300	26.6500	+0.871%	32,495	+16.098%
2025-09-03	26.3900	26.4800	26.3251	26.4200	+0.480%	17,256	+17.108%
2025-09-02	26.2250	26.2937	26.1000	26.2937	-0.440%	22,406	+17.671%
2025-08-29	26.3858	26.4500	26.3850	26.4100	-0.602%	17,193	+17.153%
2025-08-28	26.5299	26.5800	26.5100	26.5700	+0.340%	25,994	+16.447%
2025-08-27	26.4900	26.5201	26.4700	26.4800	+0.076%	15,263	+16.843%
2025-08-26	26.0700	26.4600	26.0700	26.4600	+0.318%	13,236	+16.931%
2025-08-25	26.4100	26.4400	26.3761	26.3761	-0.254%	22,702	+17.303%
2025-08-22	26.4350	26.4955	26.4350	26.4432	+1.088%	10,227	+17.006%
2025-08-21	26.2300	27.8800	26.1300	26.1585	-0.432%	20,554	+18.279%
2025-08-20	26.0471	26.2720	26.0471	26.2720	+0.070%	27,600	+17.768%
2025-08-19	26.4100	26.4100	26.2501	26.2537	-0.842%	9,620	+17.850%
2025-08-18	26.4200	26.4766	26.4004	26.4766	+0.063%	34,361	+16.858%
2025-08-15	26.5100	26.5177	26.4600	26.4600	-0.244%	9,526	+16.931%
2025-08-14	26.5200	26.5639	26.4900	26.5248	-0.017%	10,580	+16.646%
2025-08-13	26.5563	26.5700	26.4600	26.5292	-0.053%	15,040	+16.626%
2025-08-12	26.3600	26.5433	26.3600	26.5433	+1.002%	10,351	+16.564%
2025-08-11	26.4100	26.4100	26.2799	26.2799	-0.267%	15,909	+17.733%
2025-08-08	26.3250	26.3600	26.2700	26.3503	+0.998%	11,853	+17.418%
2025-08-07	26.5700	26.5700	25.9900	26.0900	-0.306%	12,659	+18.589%
2025-08-06	25.9900	26.1900	25.9900	26.1700	+0.812%	10,826	+18.227%
2025-08-05	25.9700	26.0300	25.8400	25.9591	-0.362%	15,821	+19.187%
2025-08-04	25.9726	26.0533	25.9101	26.0533	+1.524%	17,881	+18.757%
2025-08-01	25.6900	25.8300	25.6500	25.6623	-1.388%	28,847	+20.566%
2025-07-31	26.3399	26.3400	26.0234	26.0234	-0.142%	11,976,604	+18.893%
2025-07-30	26.1400	26.1400	26.0200	26.0604	+0.109%	2,062	+18.724%
2025-07-29	26.0800	26.0800	26.0321	26.0321	-0.132%	383	+18.853%
2025-07-28	26.0665	26.0665	26.0665	26.0665	-0.020%	0	+18.696%
2025-07-25	26.0717	26.0717	26.0717	26.0717	+0.381%	0	+18.673%
2025-07-24	25.9728	25.9728	25.9728	25.9728	+0.249%	2	+19.125%
2025-07-23	25.9082	25.9082	25.9082	25.9082	+0.725%	0	+19.422%
2025-07-22	25.7218	25.7218	25.7218	25.7218	-0.459%	0	+20.287%
2025-07-21	25.8403	25.8403	25.8403	25.8403	+0.520%	0	+19.735%
2025-07-18	25.7065	25.7065	25.7065	25.7065	-0.106%	0	+20.359%
2025-07-17	25.7338	25.7338	25.7338	25.7338	+0.507%	15	+20.231%
2025-07-16	25.6039	25.6039	25.6039	25.6039	+0.176%	0	+20.841%
2025-07-15	25.5590	25.5590	25.5590	25.5590	-0.277%	18	+21.053%
2025-07-14	25.6300	25.6300	25.6300	25.6300	+0.293%	41	+20.718%
2025-07-11	25.5552	25.5552	25.5552	25.5552	-0.275%	3	+21.071%
2025-07-10	25.6257	25.6257	25.6257	25.6257	+0.054%	0	+20.738%
2025-07-09	25.6118	25.6118	25.6118	25.6118	+0.589%	20	+20.804%
2025-07-08	25.4619	25.4619	25.4619	25.4619	-0.219%	0	+21.515%
2025-07-07	25.5178	25.5178	25.5178	25.5178	-0.575%	37	+21.249%
2025-07-03	25.6654	25.6654	25.6654	25.6654	+0.909%	10	+20.551%
2025-07-02	25.4341	25.4341	25.4341	25.4341	-0.268%	21	+21.648%
2025-06-30	25.4600	25.5024	25.4600	25.5024	+1.069%	3,927	+21.322%
2025-06-26	25.1500	25.2327	25.1500	25.2327	0.000%	101	+22.619%

.dark-mode .XJ0D6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJ0D6b{ color: #333333; background-color: white; border: 2px solid #333333; }SFTYHorizon Managed Risk ETFstock BATS ETF

SFTY
Horizon Managed Risk ETF
stock BATS ETF