SEPM
FT Vest U.S. Equity Max Buffer ETF - September
stockBATSETF

At CloseOct 2, 2026 2:56:39 PM EDT

33.44USD+0.150%(+0.05)8,225

SEPM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	33.60	33.60	33.42	33.42	+0.075%	8,225	0.000%
2026-10-01	33.39	33.42	33.36	33.40	+0.075%	13,662	+0.075%
2026-09-30	33.43	33.45	33.37	33.37	+0.030%	39,848	+0.150%
2026-09-29	33.36	33.41	33.35	33.36	-0.090%	28,265	+0.180%
2026-09-28	33.41	33.42	33.36	33.39	-0.060%	15,071	+0.090%
2026-09-25	33.40	33.45	33.40	33.41	+0.060%	24,278	+0.030%
2026-09-24	33.38	33.41	33.36	33.39	+0.075%	16,798	+0.090%
2026-09-23	33.38	33.41	33.33	33.37	-0.150%	14,583	+0.165%
2026-09-22	33.45	33.47	33.37	33.41	-0.015%	37,114	+0.015%
2026-09-21	33.36	33.45	33.36	33.42	+0.060%	65,373	+0.000%
2026-09-18	33.38	33.40	33.29	33.40	+0.199%	15,152	+0.060%
2026-09-17	33.35	33.39	33.33	33.33	+0.026%	13,690	+0.259%
2026-09-16	33.37	33.37	33.30	33.33	+0.015%	2,376	+0.285%
2026-09-15	33.32	33.32	33.32	33.32	+0.015%	1,227	+0.300%
2026-09-14	33.30	33.31	33.28	33.31	+0.015%	2,906	+0.315%
2026-09-11	33.48	33.48	33.28	33.31	0.000%	1,224	+0.330%
2026-09-10	33.26	33.31	33.26	33.31	+0.030%	183	+0.330%
2026-09-09	33.26	33.34	33.26	33.30	+0.030%	1,467	+0.360%
2026-09-08	33.30	33.30	33.26	33.29	+0.045%	5,271	+0.391%
2026-09-04	33.26	33.27	33.26	33.27	+0.015%	808	+0.436%
2026-09-03	33.24	33.27	33.24	33.27	+0.015%	1,199	+0.451%
2026-09-02	33.23	33.27	33.23	33.27	+0.045%	154	+0.466%
2026-09-01	33.22	33.25	33.22	33.25	-0.045%	194	+0.511%
2026-08-31	33.28	33.30	33.23	33.27	+0.015%	1,555	+0.466%
2026-08-28	33.24	33.26	33.24	33.26	+0.045%	1,323	+0.481%
2026-08-27	33.28	33.28	33.24	33.24	+0.000%	300	+0.526%
2026-08-26	33.30	33.30	33.20	33.24	+0.045%	903	+0.527%
2026-08-25	33.19	33.27	33.19	33.23	+0.045%	901	+0.572%
2026-08-24	33.22	33.22	33.22	33.22	-0.015%	15	+0.617%
2026-08-21	33.22	33.22	33.22	33.22	+0.045%	43	+0.602%
2026-08-20	33.25	33.25	33.16	33.20	0.000%	40,658	+0.647%
2026-08-19	33.20	33.20	33.20	33.20	+0.030%	95	+0.647%
2026-08-18	33.20	33.20	33.20	33.20	-0.015%	213	+0.678%
2026-08-17	33.19	33.21	33.16	33.20	-0.015%	909	+0.663%
2026-08-14	33.19	33.20	33.17	33.20	+0.045%	18,018	+0.647%
2026-08-13	33.19	33.19	33.19	33.19	+0.030%	1,096	+0.693%
2026-08-12	33.14	33.18	33.14	33.18	+0.060%	290	+0.723%
2026-08-11	33.16	33.16	33.12	33.16	0.000%	661	+0.784%
2026-08-10	33.17	33.17	33.12	33.16	+0.015%	304	+0.784%
2026-08-07	33.16	33.16	33.16	33.16	+0.106%	220	+0.799%
2026-08-06	33.14	33.14	33.12	33.12	-0.015%	436	+0.906%
2026-08-05	33.13	33.13	33.13	33.13	+0.015%	250	+0.891%
2026-08-04	33.28	33.28	33.07	33.12	+0.106%	555	+0.906%
2026-08-03	33.10	33.10	33.09	33.09	+0.150%	3,110	+1.013%
2026-07-31	32.93	33.04	32.93	33.04	+0.244%	1,753	+1.164%
2026-07-30	32.91	32.95	32.91	32.95	+0.258%	1,551	+1.411%
2026-07-29	32.91	32.91	32.87	32.87	-0.212%	193	+1.673%
2026-07-28	32.91	32.94	32.91	32.94	+0.046%	2,157	+1.457%
2026-07-27	32.89	32.92	32.89	32.92	0.000%	258	+1.503%
2026-07-24	32.88	32.92	32.88	32.92	+0.118%	339	+1.503%
2026-07-23	32.89	32.89	32.89	32.89	-0.254%	107	+1.623%
2026-07-22	32.97	32.97	32.97	32.97	+0.061%	258	+1.365%
2026-07-21	32.91	32.95	32.91	32.95	+0.091%	140	+1.426%
2026-07-20	32.90	32.92	32.88	32.92	+0.106%	3,003	+1.519%
2026-07-17	32.89	32.90	32.87	32.88	-0.197%	2,940	+1.627%
2026-07-16	32.99	32.99	32.93	32.95	-0.015%	982	+1.427%
2026-07-15	32.94	32.95	32.93	32.95	+0.030%	2,168	+1.411%
2026-07-14	32.91	32.95	32.91	32.95	+0.061%	1,988	+1.442%
2026-07-13	32.94	32.94	32.92	32.92	-0.091%	298	+1.503%
2026-07-10	32.91	32.95	32.89	32.95	+0.137%	3,503	+1.411%
2026-07-09	32.91	32.91	32.91	32.91	+0.152%	16	+1.550%
2026-07-08	32.89	32.89	32.86	32.86	-0.091%	3,824	+1.704%
2026-07-07	32.86	32.89	32.86	32.89	0.000%	480	+1.611%
2026-07-06	32.89	32.89	32.89	32.89	+0.164%	132	+1.611%
2026-07-02	32.84	32.84	32.84	32.84	-0.027%	100	+1.778%
2026-07-01	32.80	32.84	32.79	32.84	+0.051%	1,524	+1.751%
2026-06-30	32.80	32.83	32.80	32.83	+0.101%	196	+1.803%
2026-06-29	32.79	32.80	32.75	32.80	+0.352%	497	+1.906%
2026-06-26	32.73	32.76	32.68	32.68	-0.122%	659	+2.264%
2026-06-25	32.73	32.73	32.71	32.72	+0.015%	318	+2.139%
2026-06-24	32.70	32.74	32.70	32.72	-0.015%	1,811	+2.155%
2026-06-23	32.72	32.72	32.72	32.72	-0.198%	106	+2.139%
2026-06-22	32.78	32.78	32.78	32.78	-0.030%	108	+1.937%
2026-06-18	32.75	32.80	32.75	32.80	+0.168%	4,242	+1.906%
2026-06-17	32.80	32.80	32.70	32.74	-0.210%	2,061	+2.077%
2026-06-16	32.81	32.85	32.79	32.81	+0.012%	1,187	+1.862%
2026-06-15	32.76	32.80	32.76	32.80	+0.306%	257	+1.875%
2026-06-12	32.70	32.70	32.70	32.70	+0.138%	166	+2.186%
2026-06-11	32.61	32.66	32.61	32.66	+0.201%	466	+2.327%
2026-06-10	32.77	32.77	32.59	32.59	-0.185%	812	+2.533%
2026-06-09	32.66	32.66	32.66	32.66	-0.107%	211	+2.343%
2026-06-08	32.71	32.71	32.67	32.69	+0.092%	1,154	+2.233%
2026-06-05	32.66	32.66	32.66	32.66	-0.305%	2	+2.327%
2026-06-04	32.75	32.77	32.75	32.76	+0.031%	901	+2.015%
2026-06-03	32.72	32.75	32.72	32.75	-0.046%	230	+2.046%
2026-06-02	32.73	32.77	32.73	32.77	+0.046%	1,166	+1.999%
2026-06-01	32.75	32.75	32.75	32.75	0.000%	484	+2.046%
2026-05-29	32.70	32.75	32.70	32.75	+0.076%	4,707	+2.046%
2026-05-28	32.71	32.73	32.71	32.73	+0.076%	336	+2.124%
2026-05-27	32.70	32.70	32.67	32.70	0.000%	362	+2.202%
2026-05-26	32.74	32.74	32.70	32.70	+0.092%	570	+2.202%
2026-05-22	32.71	32.72	32.64	32.67	+0.092%	10,175	+2.296%
2026-05-21	32.66	32.66	32.64	32.64	+0.030%	798	+2.390%
2026-05-20	32.48	32.67	32.48	32.63	+0.154%	3,418	+2.421%
2026-05-19	32.56	32.61	32.56	32.58	-0.046%	1,343	+2.578%
2026-05-18	32.74	32.74	32.59	32.59	-0.031%	1,713	+2.531%
2026-05-15	32.62	32.62	32.60	32.60	-0.046%	744	+2.500%
2026-05-14	32.60	32.64	32.59	32.62	+0.092%	19,140	+2.452%
2026-05-13	32.55	32.59	32.55	32.59	+0.077%	222	+2.547%
2026-05-12	32.56	32.56	32.56	32.56	-0.046%	17	+2.626%
2026-05-11	32.54	32.58	32.54	32.58	+0.046%	429	+2.578%
2026-05-08	32.56	32.58	32.56	32.56	+0.108%	730	+2.626%
2026-05-07	32.54	32.54	32.53	32.53	-0.077%	9,060	+2.736%
2026-05-06	32.55	32.55	32.50	32.55	+0.231%	929	+2.657%
2026-05-05	32.45	32.48	32.44	32.48	+0.139%	721	+2.894%
2026-05-04	32.43	32.44	32.40	32.44	-0.107%	5,501	+3.037%
2026-05-01	32.42	32.48	32.42	32.47	+0.185%	2,190	+2.926%
2026-04-30	32.36	32.42	32.36	32.41	+0.124%	4,354	+3.116%
2026-04-29	32.50	32.50	32.33	32.37	0.000%	2,431	+3.244%
2026-04-28	32.36	32.37	32.36	32.37	-0.031%	712	+3.244%
2026-04-27	32.38	32.38	32.38	32.38	+0.038%	103	+3.212%
2026-04-24	32.35	32.37	32.35	32.37	+0.117%	21,174	+3.251%
2026-04-23	32.33	32.33	32.33	32.33	-0.062%	276	+3.371%
2026-04-22	32.18	32.37	32.18	32.35	+0.187%	1,532	+3.308%
2026-04-21	32.30	32.30	32.29	32.29	-0.110%	1,704	+3.501%
2026-04-20	32.37	32.37	32.33	32.33	-0.015%	2,726	+3.387%
2026-04-17	32.33	32.33	32.31	32.33	+0.201%	482	+3.372%
2026-04-16	32.28	32.28	32.27	32.27	+0.109%	143	+3.580%
2026-04-15	32.25	32.25	32.23	32.23	+0.093%	112	+3.692%
2026-04-14	32.16	32.21	32.16	32.20	+0.265%	616	+3.789%
2026-04-13	32.07	32.12	32.07	32.12	+0.203%	138	+4.064%
2026-04-10	32.05	32.05	32.05	32.05	+0.031%	10	+4.275%
2026-04-09	32.02	32.07	32.00	32.04	+0.188%	2,592	+4.307%
2026-04-08	31.94	31.98	31.94	31.98	+0.612%	869	+4.503%
2026-04-07	31.67	31.79	31.67	31.79	+0.022%	2,059	+5.143%
2026-04-06	31.62	31.78	31.62	31.78	+0.215%	2,558	+5.166%
2026-04-02	31.70	31.74	31.70	31.71	-0.189%	2,064	+5.393%
2026-04-01	31.71	31.77	31.71	31.77	+0.353%	1,195	+5.194%
2026-03-31	31.50	31.66	31.50	31.66	+0.674%	1,348	+5.564%
2026-03-30	31.50	31.50	31.39	31.45	-0.082%	925	+6.276%
2026-03-27	31.46	31.47	31.46	31.47	-0.373%	384	+6.189%
2026-03-26	31.68	31.68	31.57	31.59	-0.424%	18,795	+5.794%
2026-03-25	31.70	31.78	31.70	31.72	+0.152%	7,054	+5.345%
2026-03-24	31.63	31.68	31.63	31.68	+0.051%	1,998	+5.505%
2026-03-23	31.72	31.72	31.66	31.66	+0.142%	5,108	+5.559%
2026-03-20	31.66	31.66	31.56	31.61	-0.267%	3,897	+5.709%
2026-03-19	31.68	31.70	31.68	31.70	-0.142%	2,292	+5.427%
2026-03-18	31.80	31.80	31.74	31.74	-0.316%	266	+5.277%
2026-03-17	31.80	31.85	31.80	31.85	+0.095%	957	+4.944%
2026-03-16	31.86	31.86	31.78	31.82	+0.278%	2,151	+5.044%
2026-03-13	31.80	31.80	31.73	31.73	-0.129%	4,613	+5.336%
2026-03-12	31.81	31.81	31.76	31.77	-0.352%	21,439	+5.200%
2026-03-11	31.88	31.88	31.84	31.88	+0.126%	4,824	+4.830%
2026-03-10	31.91	31.91	31.84	31.84	-0.180%	1,631	+4.962%
2026-03-09	31.77	31.90	31.77	31.90	+0.182%	243	+4.773%
2026-03-06	31.82	31.87	31.82	31.84	-0.277%	4,995	+4.963%
2026-03-05	31.89	31.93	31.89	31.93	-0.148%	180	+4.673%
2026-03-04	31.90	31.98	31.90	31.98	+0.196%	2,588	+4.518%
2026-03-03	31.97	31.97	31.77	31.91	-0.210%	2,773	+4.723%
2026-03-02	31.96	31.98	31.94	31.98	+0.014%	12,053	+4.502%
2026-02-27	31.92	31.98	31.92	31.98	-0.076%	3,098	+4.517%
2026-02-26	32.00	32.00	32.00	32.00	-0.094%	148	+4.438%
2026-02-25	32.03	32.03	31.98	32.03	+0.172%	1,444	+4.339%
2026-02-24	31.89	31.98	31.89	31.98	+0.218%	1,315	+4.519%
2026-02-23	31.92	31.92	31.86	31.91	-0.232%	17,520	+4.746%
2026-02-20	31.91	31.98	31.91	31.98	+0.156%	956	+4.503%
2026-02-19	31.92	31.93	31.88	31.93	-0.060%	5,819	+4.666%
2026-02-18	31.94	31.95	31.93	31.95	+0.154%	360	+4.603%
2026-02-17	31.83	31.90	31.83	31.90	+0.029%	339	+4.764%
2026-02-13	31.86	31.93	31.85	31.89	+0.039%	3,279	+4.794%
2026-02-12	31.94	31.94	31.88	31.88	-0.338%	6,142	+4.835%
2026-02-11	31.98	32.00	31.98	31.99	+0.084%	614	+4.481%
2026-02-10	32.01	32.01	31.96	31.96	-0.141%	2,212	+4.568%
2026-02-09	31.98	32.01	31.98	32.01	+0.104%	263	+4.421%
2026-02-06	31.97	31.97	31.97	31.97	+0.508%	52	+4.529%
2026-02-05	31.79	31.82	31.79	31.81	-0.124%	1,819	+5.060%
2026-02-04	31.90	31.94	31.85	31.85	-0.268%	6,060	+4.929%
2026-02-03	31.98	31.98	31.91	31.94	-0.152%	3,364	+4.648%
2026-02-02	31.95	32.01	31.95	31.98	+0.107%	1,471	+4.489%
2026-01-30	31.94	31.95	31.92	31.95	-0.077%	4,541	+4.600%
2026-01-29	31.96	31.97	31.91	31.97	-0.032%	5,634	+4.520%
2026-01-28	31.98	31.98	31.95	31.98	+0.013%	1,770	+4.487%
2026-01-27	31.96	31.98	31.96	31.98	+0.080%	125	+4.501%
2026-01-26	31.94	31.98	31.94	31.96	+0.107%	470	+4.584%
2026-01-23	31.91	31.92	31.90	31.92	+0.050%	482	+4.696%
2026-01-22	31.91	31.91	31.88	31.91	+0.124%	3,167	+4.748%
2026-01-21	31.84	31.88	31.83	31.87	+0.247%	2,235	+4.878%
2026-01-20	31.85	31.86	31.76	31.79	-0.385%	5,229	+5.137%
2026-01-16	31.94	31.94	31.91	31.91	-0.032%	2,235	+4.732%
2026-01-15	31.94	31.94	31.92	31.92	+0.001%	11,364	+4.699%
2026-01-14	31.94	31.94	31.89	31.92	-0.057%	875	+4.700%
2026-01-13	31.93	31.94	31.93	31.94	-0.022%	553	+4.640%
2026-01-12	31.95	31.95	31.95	31.95	-0.047%	183	+4.617%
2026-01-09	31.95	31.96	31.95	31.96	+0.173%	2,025	+4.568%
2026-01-08	31.91	31.91	31.90	31.90	+0.030%	7,403	+4.749%
2026-01-07	31.89	31.89	31.89	31.89	-0.045%	1,044	+4.781%
2026-01-06	31.88	31.92	31.88	31.91	+0.151%	22,113	+4.734%
2026-01-05	31.88	31.89	31.84	31.86	+0.126%	9,758	+4.893%
2026-01-02	31.82	31.82	31.82	31.82	+0.047%	469	+5.025%
2025-12-31	31.84	31.85	31.78	31.81	-0.120%	9,499	+5.074%
2025-12-30	31.86	31.86	31.82	31.84	-0.003%	3,811	+4.948%
2025-12-29	31.85	31.86	31.82	31.85	-0.031%	2,017	+4.945%
2025-12-26	31.86	31.86	31.86	31.86	+0.046%	320	+4.913%
2025-12-24	31.82	31.84	31.81	31.84	-0.030%	2,051	+4.961%
2025-12-23	31.79	31.85	31.79	31.85	+0.164%	423	+4.929%
2025-12-22	31.80	31.80	31.80	31.80	+0.194%	235	+5.102%
2025-12-19	31.72	31.74	31.72	31.74	+0.145%	933	+5.306%
2025-12-18	31.69	31.70	31.69	31.69	+0.279%	4,444	+5.459%
2025-12-17	31.64	31.64	31.60	31.60	-0.267%	614	+5.753%
2025-12-16	31.65	31.69	31.65	31.69	-0.010%	716	+5.471%
2025-12-15	31.67	31.69	31.67	31.69	-0.003%	162	+5.461%
2025-12-12	31.71	31.71	31.69	31.69	-0.125%	227	+5.458%
2025-12-11	31.70	31.73	31.70	31.73	+0.003%	4,810	+5.326%
2025-12-10	31.69	31.73	31.68	31.73	+0.172%	10,211	+5.330%
2025-12-09	31.67	31.72	31.67	31.67	-0.006%	5,737	+5.511%
2025-12-08	31.68	31.68	31.68	31.68	-0.061%	153	+5.504%
2025-12-05	31.70	31.70	31.70	31.70	+0.066%	1,529	+5.440%
2025-12-04	31.68	31.68	31.64	31.67	+0.015%	1,022	+5.510%
2025-12-03	31.66	31.70	31.65	31.67	+0.079%	5,713	+5.526%
2025-12-02	31.65	31.68	31.64	31.64	+0.106%	923	+5.609%
2025-12-01	31.64	31.64	31.61	31.61	-0.138%	436	+5.721%
2025-11-28	31.66	31.66	31.61	31.66	+0.135%	276	+5.576%
2025-11-26	31.61	31.61	31.61	31.61	+0.153%	17	+5.719%
2025-11-25	31.57	31.57	31.56	31.56	+0.203%	201	+5.881%
2025-11-24	31.51	31.51	31.50	31.50	+0.371%	223	+6.096%
2025-11-21	31.35	31.38	31.35	31.38	+0.200%	415	+6.489%
2025-11-20	31.54	31.54	31.32	31.32	-0.274%	4,736	+6.702%
2025-11-19	31.41	31.41	31.37	31.41	+0.049%	8,934	+6.409%
2025-11-18	31.41	31.44	31.38	31.39	-0.145%	939	+6.461%
2025-11-17	31.52	31.52	31.44	31.44	-0.261%	615	+6.307%
2025-11-14	31.54	31.54	31.49	31.52	+0.077%	1,490	+6.030%
2025-11-13	31.51	31.55	31.50	31.50	-0.339%	2,545	+6.111%
2025-11-12	31.60	31.60	31.59	31.60	-0.012%	548	+5.751%
2025-11-11	31.57	31.61	31.57	31.61	+0.037%	1,238	+5.738%
2025-11-10	31.56	31.60	31.56	31.59	+0.302%	1,745	+5.777%
2025-11-07	31.83	31.83	31.49	31.50	+0.026%	12,458	+6.096%
2025-11-06	31.64	31.64	31.48	31.49	-0.186%	1,421	+6.124%
2025-11-05	31.57	31.58	31.55	31.55	+0.085%	989	+5.927%
2025-11-04	31.53	31.53	31.52	31.52	-0.208%	423	+6.017%
2025-11-03	31.70	31.70	31.59	31.59	+0.031%	225	+5.797%
2025-10-31	31.61	31.62	31.56	31.58	+0.069%	4,369	+5.830%
2025-10-30	31.59	31.61	31.56	31.56	-0.185%	12,374	+5.903%
2025-10-29	31.61	31.62	31.61	31.62	-0.140%	306	+5.707%
2025-10-28	31.65	31.68	31.65	31.66	+0.069%	6,530	+5.559%
2025-10-27	31.65	31.65	31.64	31.64	+0.154%	333	+5.632%
2025-10-24	31.61	31.61	31.59	31.59	+0.174%	329	+5.795%
2025-10-23	31.50	31.55	31.50	31.53	+0.115%	1,383	+5.979%
2025-10-22	31.52	31.52	31.46	31.50	-0.096%	4,087	+6.101%
2025-10-20	31.54	31.54	31.53	31.53	+0.203%	4,637	+5.999%
2025-10-17	31.41	31.49	31.41	31.46	+0.111%	14,858	+6.214%
2025-10-16	31.47	31.47	31.40	31.43	-0.052%	9,505	+6.332%
2025-10-15	31.49	31.49	31.41	31.45	+0.147%	3,940	+6.276%
2025-10-14	31.40	31.44	31.40	31.40	-0.111%	1,048	+6.433%
2025-10-13	31.42	31.44	31.41	31.43	+0.322%	4,582	+6.315%
2025-10-10	31.50	31.52	31.33	31.33	-0.420%	8,116	+6.657%
2025-10-09	31.49	31.49	31.46	31.47	-0.139%	8,395	+6.209%
2025-10-08	31.48	31.51	31.48	31.51	+0.165%	1,676	+6.062%
2025-10-07	31.51	31.51	31.45	31.46	-0.113%	5,098	+6.237%
2025-10-06	31.48	31.50	31.47	31.49	+0.088%	16,570	+6.117%
2025-10-03	31.50	31.52	31.47	31.47	+0.003%	15,385	+6.210%
2025-10-02	31.59	31.59	31.44	31.47	-0.031%	36,284	+6.213%
2025-10-01	31.43	31.49	31.43	31.48	+0.143%	26,935	+6.180%
2025-09-30	31.40	31.45	31.37	31.43	+0.127%	26,845	+6.332%
2025-09-29	31.40	31.41	31.39	31.39	+0.001%	26,631	+6.466%
2025-09-26	31.37	31.39	31.33	31.39	+0.128%	19,764	+6.467%
2025-09-25	31.32	31.37	31.31	31.35	-0.096%	43,672	+6.603%
2025-09-24	31.38	31.40	31.36	31.38	-0.047%	34,447	+6.501%
2025-09-23	31.42	31.44	31.37	31.39	-0.112%	15,767	+6.451%
2025-09-22	31.50	31.50	31.36	31.43	+0.064%	28,904	+6.332%
2025-09-19	31.41	31.44	31.38	31.41	+0.046%	43,630	+6.399%
2025-09-18	31.41	31.41	31.39	31.40	+0.016%	7,880	+6.448%
2025-09-17	31.39	31.43	31.36	31.39	+0.081%	11,841	+6.465%
2025-09-16	31.36	31.36	31.36	31.36	+0.032%	499	+6.552%
2025-09-15	31.36	31.36	31.36	31.36	+0.000%	1,016	+6.586%
2025-09-12	31.36	31.36	31.36	31.36	+0.018%	868	+6.586%
2025-09-11	31.35	31.35	31.32	31.35	+0.030%	637	+6.605%
2025-09-10	31.32	31.34	31.32	31.34	+0.016%	212	+6.637%
2025-09-09	31.43	31.43	31.33	31.33	+0.031%	492	+6.655%
2025-09-08	31.33	31.33	31.32	31.32	+0.019%	1,145	+6.688%
2025-09-05	31.32	31.32	31.32	31.32	+0.064%	331	+6.708%
2025-09-04	31.38	31.38	31.29	31.30	+0.013%	1,598	+6.777%
2025-09-03	31.28	31.30	31.25	31.30	+0.130%	1,219	+6.790%
2025-09-02	31.25	31.25	31.25	31.25	-0.066%	147	+6.929%
2025-08-29	31.30	31.30	31.27	31.27	+0.005%	323	+6.859%
2025-08-28	31.27	31.27	31.27	31.27	+0.060%	156	+6.864%
2025-08-27	31.25	31.25	31.25	31.25	+0.071%	247	+6.928%
2025-08-26	31.23	31.23	31.22	31.23	+0.039%	1,078	+7.005%
2025-08-25	31.20	31.22	31.20	31.22	+0.016%	391	+7.047%
2025-08-22	31.21	31.21	31.21	31.21	+0.230%	3,435	+7.064%
2025-08-21	31.15	31.15	31.14	31.14	-0.071%	1,933	+7.310%
2025-08-20	31.15	31.18	31.15	31.17	-0.073%	553	+7.234%
2025-08-19	31.18	31.19	31.17	31.19	-0.085%	953	+7.156%
2025-08-18	31.20	31.21	31.20	31.21	+0.032%	325	+7.065%
2025-08-15	31.16	31.21	31.16	31.20	+0.022%	357	+7.099%
2025-08-14	31.18	31.20	31.18	31.20	+0.010%	618	+7.123%
2025-08-13	31.19	31.19	31.19	31.19	+0.050%	63	+7.133%
2025-08-12	31.18	31.18	31.18	31.18	+0.196%	141	+7.187%
2025-08-11	31.12	31.12	31.11	31.12	+0.043%	61,350	+7.398%
2025-08-08	31.11	31.11	31.09	31.10	+0.204%	562	+7.444%
2025-08-07	31.01	31.04	31.01	31.04	-0.017%	140	+7.663%
2025-08-06	31.05	31.05	31.05	31.05	+0.179%	642	+7.644%
2025-08-05	31.03	31.03	30.99	30.99	-0.084%	571	+7.837%
2025-08-04	30.98	31.03	30.98	31.02	+0.326%	323	+7.746%
2025-08-01	30.94	30.94	30.91	30.92	-0.299%	693	+8.097%
2025-07-31	31.05	31.05	31.01	31.01	-0.024%	1,607	+7.774%
2025-07-30	31.02	31.02	31.02	31.02	-0.024%	90	+7.748%
2025-07-29	31.05	31.06	31.02	31.02	-0.020%	4,619	+7.722%
2025-07-28	31.03	31.03	31.03	31.03	+0.017%	209	+7.700%
2025-07-25	31.03	31.03	31.03	31.03	+0.034%	55	+7.719%
2025-07-24	31.01	31.01	31.01	31.01	+0.048%	231	+7.755%
2025-07-23	30.97	31.00	30.97	31.00	+0.145%	19,678	+7.806%
2025-07-22	30.93	30.96	30.93	30.96	+0.032%	858	+7.963%
2025-07-21	30.97	30.97	30.95	30.95	+0.064%	3,087	+7.998%
2025-07-18	30.93	30.93	30.93	30.93	+0.017%	168	+8.067%
2025-07-17	30.91	30.92	30.90	30.92	+0.130%	1,472	+8.085%
2025-07-16	30.86	30.88	30.83	30.88	+0.046%	3,285	+8.226%
2025-07-15	30.84	30.87	30.84	30.87	-0.143%	811	+8.275%
2025-07-14	30.89	30.91	30.86	30.91	+0.108%	1,816	+8.120%
2025-07-11	30.88	30.88	30.88	30.88	-0.012%	926	+8.238%
2025-07-10	30.92	30.92	30.88	30.88	+0.033%	429	+8.225%
2025-07-09	30.91	30.91	30.86	30.87	+0.173%	2,697	+8.260%
2025-07-08	30.78	30.87	30.78	30.82	-0.028%	3,013	+8.447%
2025-07-07	30.82	30.83	30.82	30.83	-0.096%	267	+8.417%
2025-07-03	30.86	30.86	30.86	30.86	+0.162%	273	+8.313%
2025-07-02	30.85	30.85	30.80	30.80	+0.080%	2,706	+8.489%
2025-07-01	30.76	30.82	30.76	30.78	-0.022%	11,353	+8.576%
2025-06-30	30.75	30.79	30.74	30.79	+0.105%	3,919	+8.552%
2025-06-27	30.69	30.75	30.69	30.75	+0.121%	7,428	+8.666%
2025-06-26	30.68	30.75	30.68	30.72	+0.202%	6,246	+8.797%
2025-06-25	30.65	30.66	30.65	30.66	-0.003%	1,322	+9.017%
2025-06-24	30.59	30.66	30.59	30.66	+0.274%	1,077	+9.013%
2025-06-23	30.56	30.57	30.46	30.57	+0.331%	2,012	+9.312%
2025-06-20	30.47	30.47	30.47	30.47	-0.025%	251	+9.674%
2025-06-18	30.49	30.52	30.48	30.48	+0.032%	1,702	+9.647%
2025-06-17	30.47	30.47	30.47	30.47	-0.197%	52	+9.682%
2025-06-16	30.52	30.57	30.52	30.53	+0.291%	1,812	+9.466%
2025-06-13	30.44	30.44	30.44	30.44	-0.312%	50	+9.784%
2025-06-12	30.54	30.54	30.54	30.54	+0.115%	330	+9.442%
2025-06-11	30.49	30.50	30.49	30.50	-0.043%	313	+9.568%
2025-06-10	30.46	30.51	30.46	30.51	+0.118%	288	+9.520%
2025-06-09	30.48	30.48	30.48	30.48	+0.021%	135	+9.649%
2025-06-06	30.46	30.47	30.46	30.47	+0.335%	169	+9.672%
2025-06-05	30.41	30.41	30.37	30.37	-0.154%	1,764	+10.039%
2025-06-04	30.42	30.42	30.42	30.42	+0.010%	159	+9.870%
2025-06-03	30.43	30.43	30.41	30.41	+0.195%	205	+9.880%
2025-06-02	30.29	30.36	30.29	30.36	+0.082%	688	+10.094%
2025-05-30	30.29	30.33	30.29	30.33	+0.064%	274	+10.184%
2025-05-29	30.31	30.31	30.31	30.31	+0.123%	97	+10.255%
2025-05-28	30.30	30.30	30.27	30.27	-0.138%	2,440	+10.390%
2025-05-27	30.23	30.33	30.23	30.32	+0.534%	703	+10.238%
2025-05-23	30.10	30.16	30.10	30.16	-0.128%	1,200	+10.827%
2025-05-22	30.16	30.22	30.16	30.19	+0.016%	1,302	+10.685%
2025-05-21	30.19	30.19	30.19	30.19	-0.350%	440	+10.702%
2025-05-20	30.30	30.30	30.30	30.30	-0.162%	119	+10.315%
2025-05-19	30.27	30.34	30.27	30.34	+0.024%	877	+10.136%
2025-05-16	30.34	30.34	30.34	30.34	+0.221%	181	+10.162%
2025-05-15	30.21	30.27	30.21	30.27	+0.129%	475	+10.406%
2025-05-14	30.23	30.23	30.23	30.23	+0.033%	210	+10.548%
2025-05-13	30.26	30.26	30.22	30.22	+0.253%	264	+10.584%
2025-05-12	30.10	30.14	30.10	30.14	+0.835%	245	+10.865%
2025-05-09	29.92	29.92	29.88	29.90	-0.015%	339	+11.791%
2025-05-08	29.96	29.96	29.90	29.90	+0.151%	310	+11.773%
2025-05-07	29.83	29.85	29.83	29.85	+0.073%	439	+11.943%
2025-05-06	29.70	29.83	29.70	29.83	-0.158%	392	+12.024%
2025-05-05	29.85	29.88	29.85	29.88	-0.169%	261	+11.847%
2025-05-02	29.95	29.97	29.91	29.93	+0.354%	1,548	+11.658%
2025-05-01	29.79	29.83	29.79	29.83	+0.158%	185	+12.053%
2025-04-30	29.71	29.78	29.71	29.78	+0.100%	895	+12.230%
2025-04-29	29.75	29.75	29.75	29.75	+0.168%	220	+12.342%
2025-04-28	29.68	29.70	29.68	29.70	+0.054%	1,286	+12.531%
2025-04-25	29.68	29.68	29.68	29.68	+0.207%	39	+12.592%
2025-04-24	29.55	29.62	29.55	29.62	+0.446%	1,410	+12.825%
2025-04-23	29.46	29.49	29.43	29.49	+0.398%	22,769	+13.327%
2025-04-22	29.27	29.39	29.27	29.37	+0.490%	1,649	+13.778%
2025-04-21	29.16	29.23	29.16	29.23	-0.447%	246	+14.335%
2025-04-17	29.36	29.36	29.36	29.36	+0.016%	123	+13.824%
2025-04-16	29.31	29.36	29.31	29.36	-0.526%	161	+13.842%
2025-04-15	29.51	29.51	29.51	29.51	-0.085%	154	+13.243%
2025-04-14	29.51	29.60	29.51	29.54	+0.193%	408	+13.147%
2025-04-11	29.49	29.49	29.48	29.48	0.000%	234	+13.366%

SEPMFT Vest U.S. Equity Max Buffer ETF - SeptemberstockBATSETF

SEPM Historical Prices

SEPM
FT Vest U.S. Equity Max Buffer ETF - September
stockBATSETF