SEPC
Corgi U.S. Equities 10% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8
After-hoursOct 2, 2026 4:10:30 PM EDT
25.37USD0.000%(0.00)
SEPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.37 | 25.37 | 25.37 | 25.37 | +0.612% | 9 | 0.000% |
| 2026-10-01 | 25.21 | 25.21 | 25.21 | 25.21 | -0.046% | 402 | +0.612% |
| 2026-09-30 | 25.23 | 25.23 | 25.23 | 25.23 | -0.027% | 9 | +0.566% |
| 2026-09-29 | 25.31 | 25.31 | 25.23 | 25.23 | -0.110% | 2,687 | +0.539% |
| 2026-09-28 | 25.45 | 25.45 | 25.26 | 25.26 | -0.467% | 909 | +0.428% |
| 2026-09-25 | 25.21 | 25.38 | 25.21 | 25.38 | +0.314% | 1,014 | -0.041% |
| 2026-09-24 | 25.19 | 25.30 | 25.19 | 25.30 | -0.285% | 1,091 | +0.274% |
| 2026-09-23 | 25.37 | 25.37 | 25.37 | 25.37 | -0.510% | 9 | -0.012% |
| 2026-09-22 | 25.50 | 25.50 | 25.50 | 25.50 | +0.033% | 402 | -0.522% |
| 2026-09-21 | 25.49 | 25.49 | 25.49 | 25.49 | +1.345% | 9 | -0.489% |
| 2026-09-18 | 25.17 | 25.18 | 25.15 | 25.15 | +0.043% | 3,886 | +0.850% |
| 2026-09-17 | 25.14 | 25.14 | 25.14 | 25.14 | +0.771% | 6 | +0.893% |
| 2026-09-16 | 24.96 | 24.96 | 24.95 | 24.95 | -0.250% | 106 | +1.671% |
| 2026-09-15 | 25.08 | 25.08 | 25.01 | 25.01 | 0.000% | 39,496 | +1.417% |