SEIM
SEI QiM U.S. Large Cap Momentum Active ETF
stockBATSETF
Market OpenOct 5, 2026 11:48:07 AM EDT
54.86USD-0.036%(-0.02)40,834
54.90Bid56.74Ask1.84SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
57.97USD+5.630%(+3.09)
SEIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 54.77 | 54.86 | 54.74 | 54.86 | -0.036% | 40,834 | 0.000% |
| 2026-10-02 | 54.86 | 55.00 | 54.73 | 54.88 | +1.050% | 47,378 | -0.036% |
| 2026-10-01 | 53.95 | 54.37 | 53.64 | 54.31 | +1.004% | 63,219 | +1.013% |
| 2026-09-30 | 54.04 | 54.20 | 53.76 | 53.77 | -0.093% | 49,601 | +2.027% |
| 2026-09-29 | 54.11 | 54.11 | 53.55 | 53.82 | -0.028% | 46,740 | +1.932% |
| 2026-09-28 | 53.85 | 54.04 | 53.58 | 53.84 | -0.582% | 61,365 | +1.904% |
| 2026-09-25 | 54.24 | 54.31 | 53.89 | 54.15 | +0.632% | 68,179 | +1.311% |
| 2026-09-24 | 53.43 | 53.82 | 53.37 | 53.81 | -0.074% | 215,460 | +1.951% |
| 2026-09-23 | 54.07 | 54.07 | 53.73 | 53.85 | -0.591% | 56,384 | +1.876% |
| 2026-09-22 | 54.29 | 54.31 | 53.94 | 54.17 | -0.018% | 47,818 | +1.274% |
| 2026-09-21 | 53.99 | 54.24 | 53.73 | 54.18 | +1.290% | 38,102 | +1.255% |
| 2026-09-18 | 53.37 | 53.50 | 53.15 | 53.49 | +0.526% | 92,002 | +2.561% |
| 2026-09-17 | 53.30 | 53.32 | 53.19 | 53.21 | +1.140% | 46,598 | +3.101% |
| 2026-09-16 | 52.82 | 53.17 | 52.22 | 52.61 | +0.038% | 70,426 | +4.277% |
| 2026-09-15 | 52.84 | 52.84 | 52.42 | 52.59 | -0.548% | 48,408 | +4.316% |
| 2026-09-14 | 53.00 | 53.09 | 52.73 | 52.88 | -1.582% | 48,556 | +3.744% |
| 2026-09-11 | 53.59 | 53.76 | 53.50 | 53.73 | +1.531% | 50,202 | +2.103% |
| 2026-09-10 | 53.22 | 53.32 | 52.91 | 52.92 | -1.103% | 146,237 | +3.666% |
| 2026-09-09 | 53.62 | 53.77 | 53.49 | 53.51 | -0.705% | 70,898 | +2.523% |
| 2026-09-08 | 54.11 | 54.11 | 53.71 | 53.89 | -0.409% | 69,407 | +1.800% |
| 2026-09-04 | 54.17 | 54.27 | 54.02 | 54.11 | +0.317% | 39,371 | +1.384% |
| 2026-09-03 | 53.51 | 53.97 | 53.49 | 53.94 | +1.258% | 58,703 | +1.706% |
| 2026-09-02 | 53.07 | 53.30 | 53.07 | 53.27 | +0.604% | 61,619 | +2.985% |
| 2026-09-01 | 53.38 | 53.46 | 52.88 | 52.95 | -1.708% | 61,169 | +3.607% |
| 2026-08-31 | 53.82 | 53.89 | 53.61 | 53.87 | -0.333% | 79,665 | +1.838% |
| 2026-08-28 | 54.55 | 54.60 | 53.99 | 54.05 | -0.898% | 89,830 | +1.499% |
| 2026-08-27 | 54.66 | 54.66 | 54.36 | 54.54 | +0.396% | 109,722 | +0.587% |
| 2026-08-26 | 54.29 | 54.45 | 54.17 | 54.33 | +0.342% | 50,849 | +0.985% |
| 2026-08-25 | 54.43 | 54.44 | 53.84 | 54.14 | +0.389% | 36,347 | +1.330% |
| 2026-08-24 | 53.84 | 54.03 | 53.60 | 53.93 | -0.333% | 418,627 | +1.724% |
| 2026-08-21 | 54.31 | 54.33 | 53.90 | 54.11 | +0.446% | 285,943 | +1.386% |
| 2026-08-20 | 53.98 | 54.39 | 53.81 | 53.87 | -0.865% | 42,940 | +1.838% |
| 2026-08-19 | 54.95 | 55.00 | 54.29 | 54.34 | -1.146% | 51,719 | +0.957% |
| 2026-08-18 | 55.03 | 55.36 | 54.90 | 54.97 | -1.664% | 60,467 | -0.200% |
| 2026-08-17 | 55.96 | 56.15 | 55.88 | 55.90 | +0.251% | 93,338 | -1.860% |
| 2026-08-14 | 55.70 | 55.91 | 55.56 | 55.76 | +0.234% | 46,954 | -1.614% |
| 2026-08-13 | 55.43 | 55.87 | 55.33 | 55.63 | +0.406% | 70,010 | -1.384% |
| 2026-08-12 | 55.32 | 55.54 | 55.27 | 55.41 | +1.419% | 54,586 | -0.984% |
| 2026-08-11 | 54.97 | 55.04 | 54.55 | 54.63 | -0.265% | 80,731 | +0.421% |
| 2026-08-10 | 55.11 | 55.21 | 54.77 | 54.78 | -0.535% | 40,469 | +0.155% |
| 2026-08-07 | 55.12 | 55.14 | 54.77 | 55.07 | +0.676% | 233,870 | -0.381% |
| 2026-08-06 | 54.95 | 55.31 | 54.68 | 54.70 | -0.654% | 57,004 | +0.293% |
| 2026-08-05 | 55.62 | 55.87 | 55.05 | 55.06 | -0.416% | 45,430 | -0.363% |
| 2026-08-04 | 54.63 | 55.45 | 54.58 | 55.29 | +2.770% | 46,181 | -0.778% |
| 2026-08-03 | 52.93 | 53.86 | 52.93 | 53.80 | +1.529% | 126,046 | +1.970% |
| 2026-07-31 | 53.11 | 53.58 | 52.59 | 52.99 | +0.474% | 45,626 | +3.529% |
| 2026-07-30 | 52.30 | 52.75 | 52.20 | 52.74 | +3.391% | 60,173 | +4.020% |
| 2026-07-29 | 51.97 | 52.28 | 50.98 | 51.01 | -2.254% | 320,276 | +7.548% |
| 2026-07-28 | 52.21 | 52.24 | 51.39 | 52.19 | -0.993% | 52,685 | +5.123% |
| 2026-07-27 | 53.12 | 53.12 | 52.02 | 52.71 | -0.076% | 202,610 | +4.079% |
| 2026-07-24 | 52.97 | 53.28 | 52.55 | 52.75 | -0.771% | 97,665 | +4.000% |
| 2026-07-23 | 53.32 | 53.44 | 52.98 | 53.16 | -0.858% | 88,796 | +3.198% |
| 2026-07-22 | 53.21 | 53.89 | 53.00 | 53.62 | -0.037% | 82,899 | +2.313% |
| 2026-07-21 | 53.42 | 53.74 | 53.26 | 53.64 | +1.900% | 58,704 | +2.274% |
| 2026-07-20 | 53.38 | 53.46 | 52.61 | 52.64 | -0.019% | 54,688 | +4.217% |
| 2026-07-17 | 52.17 | 53.18 | 52.10 | 52.65 | -1.275% | 50,713 | +4.198% |
| 2026-07-16 | 53.91 | 54.04 | 53.13 | 53.33 | -1.442% | 96,374 | +2.869% |
| 2026-07-15 | 54.57 | 54.57 | 53.55 | 54.11 | -0.825% | 89,314 | +1.386% |
| 2026-07-14 | 54.59 | 54.67 | 54.33 | 54.56 | +1.112% | 931,738 | +0.550% |
| 2026-07-13 | 54.41 | 54.52 | 53.79 | 53.96 | -1.770% | 60,403 | +1.668% |
| 2026-07-10 | 54.56 | 55.03 | 54.32 | 54.93 | +0.480% | 62,621 | -0.132% |
| 2026-07-09 | 54.79 | 55.00 | 54.53 | 54.67 | +1.372% | 49,641 | +0.348% |
| 2026-07-08 | 53.68 | 53.94 | 53.17 | 53.93 | +0.316% | 91,889 | +1.724% |
| 2026-07-07 | 53.75 | 53.87 | 53.25 | 53.76 | -1.231% | 81,588 | +2.046% |
| 2026-07-06 | 54.67 | 54.72 | 54.36 | 54.43 | +0.369% | 62,216 | +0.790% |
| 2026-07-02 | 55.27 | 55.52 | 53.74 | 54.23 | -1.722% | 80,881 | +1.162% |
| 2026-07-01 | 55.52 | 55.66 | 55.16 | 55.18 | -1.728% | 53,334 | -0.580% |
| 2026-06-30 | 55.45 | 56.23 | 55.45 | 56.15 | +1.489% | 54,511 | -2.297% |
| 2026-06-29 | 54.63 | 55.41 | 54.16 | 55.33 | +1.797% | 158,315 | -0.843% |
| 2026-06-26 | 54.34 | 54.91 | 54.29 | 54.35 | -1.665% | 185,725 | +0.938% |
| 2026-06-25 | 55.36 | 55.40 | 54.59 | 55.27 | +1.450% | 71,096 | -0.742% |
| 2026-06-24 | 54.57 | 55.24 | 54.19 | 54.48 | 0.000% | 76,696 | +0.698% |
| 2026-06-23 | 54.18 | 54.86 | 53.97 | 54.48 | -2.243% | 71,053 | +0.698% |
| 2026-06-22 | 55.56 | 55.73 | 55.32 | 55.73 | +0.814% | 191,501 | -1.561% |
| 2026-06-18 | 55.19 | 55.48 | 55.19 | 55.28 | +1.375% | 70,926 | -0.760% |
| 2026-06-17 | 55.34 | 55.58 | 54.52 | 54.53 | -0.764% | 72,533 | +0.605% |
| 2026-06-16 | 55.49 | 55.69 | 54.93 | 54.95 | -0.902% | 87,055 | -0.164% |
| 2026-06-15 | 55.41 | 55.62 | 55.33 | 55.45 | +2.212% | 50,859 | -1.064% |
| 2026-06-12 | 54.08 | 54.71 | 53.79 | 54.25 | +0.818% | 72,915 | +1.124% |
| 2026-06-11 | 52.49 | 53.92 | 52.36 | 53.81 | +3.481% | 67,921 | +1.951% |
| 2026-06-10 | 52.71 | 53.48 | 52.00 | 52.00 | -2.108% | 68,565 | +5.500% |
| 2026-06-09 | 53.82 | 54.05 | 51.68 | 53.12 | -0.019% | 85,633 | +3.276% |
| 2026-06-08 | 53.22 | 53.58 | 52.95 | 53.13 | +0.720% | 60,027 | +3.256% |
| 2026-06-05 | 53.95 | 54.11 | 52.61 | 52.75 | -3.512% | 59,208 | +4.000% |
| 2026-06-04 | 54.15 | 54.88 | 53.97 | 54.67 | -0.146% | 55,387 | +0.348% |
| 2026-06-03 | 54.51 | 54.92 | 54.51 | 54.75 | -0.328% | 99,272 | +0.201% |
| 2026-06-02 | 54.33 | 55.04 | 54.33 | 54.93 | +0.900% | 60,959 | -0.127% |
| 2026-06-01 | 54.05 | 54.58 | 54.01 | 54.44 | +0.536% | 54,697 | +0.771% |
| 2026-05-29 | 54.03 | 54.22 | 53.87 | 54.15 | +0.464% | 46,385 | +1.311% |
| 2026-05-28 | 53.53 | 54.04 | 53.32 | 53.90 | +0.391% | 343,280 | +1.781% |
| 2026-05-27 | 53.91 | 53.91 | 53.56 | 53.69 | -0.371% | 39,389 | +2.179% |
| 2026-05-26 | 53.53 | 53.94 | 53.51 | 53.89 | +1.833% | 48,174 | +1.800% |
| 2026-05-22 | 53.08 | 53.25 | 52.90 | 52.92 | +0.076% | 39,838 | +3.666% |
| 2026-05-21 | 51.99 | 52.96 | 51.99 | 52.88 | +1.186% | 57,544 | +3.744% |
| 2026-05-20 | 51.74 | 52.32 | 51.52 | 52.26 | +1.752% | 80,553 | +4.975% |
| 2026-05-19 | 51.21 | 51.78 | 51.00 | 51.36 | -0.523% | 87,560 | +6.815% |
| 2026-05-18 | 52.21 | 52.21 | 51.24 | 51.63 | -0.788% | 45,373 | +6.256% |
| 2026-05-15 | 52.08 | 52.41 | 51.86 | 52.04 | -1.774% | 48,918 | +5.419% |
| 2026-05-14 | 52.70 | 53.04 | 52.70 | 52.98 | +0.569% | 46,379 | +3.549% |
| 2026-05-13 | 52.47 | 52.88 | 52.19 | 52.68 | +0.746% | 45,748 | +4.138% |
| 2026-05-12 | 52.25 | 52.35 | 51.59 | 52.29 | -0.552% | 62,423 | +4.915% |
| 2026-05-11 | 52.23 | 52.74 | 52.23 | 52.58 | +0.401% | 41,273 | +4.336% |
| 2026-05-08 | 52.11 | 52.39 | 52.11 | 52.37 | +1.179% | 51,372 | +4.755% |
| 2026-05-07 | 52.50 | 52.50 | 51.52 | 51.76 | -1.391% | 74,918 | +5.989% |
| 2026-05-06 | 52.33 | 52.49 | 51.88 | 52.49 | +2.002% | 75,879 | +4.515% |
| 2026-05-05 | 51.23 | 51.63 | 51.23 | 51.46 | +1.160% | 54,242 | +6.607% |
| 2026-05-04 | 51.10 | 51.26 | 50.74 | 50.87 | -0.333% | 69,614 | +7.844% |
| 2026-05-01 | 51.17 | 51.35 | 50.93 | 51.04 | +0.354% | 188,019 | +7.484% |
| 2026-04-30 | 50.28 | 50.90 | 50.20 | 50.86 | +1.781% | 57,752 | +7.865% |
| 2026-04-29 | 50.08 | 50.11 | 49.75 | 49.97 | -0.339% | 94,971 | +9.786% |
| 2026-04-28 | 50.42 | 50.44 | 49.86 | 50.14 | -1.396% | 64,685 | +9.414% |
| 2026-04-27 | 50.71 | 50.88 | 50.43 | 50.85 | +0.096% | 220,964 | +7.886% |
| 2026-04-24 | 50.76 | 50.95 | 50.50 | 50.80 | +0.736% | 47,764 | +7.990% |
| 2026-04-23 | 50.52 | 50.82 | 49.83 | 50.43 | -0.454% | 61,154 | +8.784% |
| 2026-04-22 | 50.82 | 50.83 | 50.40 | 50.66 | +0.436% | 78,361 | +8.291% |
| 2026-04-21 | 50.96 | 51.05 | 50.24 | 50.44 | -0.777% | 62,584 | +8.763% |
| 2026-04-20 | 50.79 | 50.91 | 50.51 | 50.84 | -0.029% | 41,557 | +7.918% |
| 2026-04-17 | 50.43 | 50.93 | 50.41 | 50.85 | +1.883% | 85,526 | +7.886% |
| 2026-04-16 | 49.89 | 49.99 | 49.67 | 49.91 | +0.120% | 66,791 | +9.918% |
| 2026-04-15 | 49.80 | 49.89 | 49.48 | 49.85 | 0.000% | 83,842 | +10.050% |
| 2026-04-14 | 49.58 | 49.87 | 49.36 | 49.85 | +1.362% | 65,813 | +10.050% |
| 2026-04-13 | 48.49 | 49.18 | 48.49 | 49.18 | +0.986% | 69,754 | +11.549% |
| 2026-04-10 | 48.77 | 48.90 | 48.63 | 48.70 | -0.041% | 92,947 | +12.649% |
| 2026-04-09 | 48.50 | 48.81 | 48.29 | 48.72 | +0.526% | 74,647 | +12.603% |
| 2026-04-08 | 48.53 | 48.68 | 48.10 | 48.47 | +3.691% | 49,411 | +13.195% |
| 2026-04-07 | 46.58 | 46.74 | 46.09 | 46.74 | +0.193% | 62,049 | +17.373% |
| 2026-04-06 | 46.54 | 46.74 | 46.40 | 46.65 | +0.236% | 90,357 | +17.599% |
| 2026-04-02 | 45.54 | 46.90 | 45.41 | 46.54 | +0.259% | 75,961 | +17.877% |
| 2026-04-01 | 45.97 | 46.76 | 45.97 | 46.42 | +1.910% | 61,510 | +18.182% |
| 2026-03-31 | 44.49 | 45.55 | 44.39 | 45.55 | +3.747% | 82,875 | +20.439% |
| 2026-03-30 | 45.00 | 45.00 | 43.68 | 43.91 | -1.514% | 107,430 | +24.952% |
| 2026-03-27 | 44.90 | 45.20 | 44.54 | 44.58 | -0.999% | 138,019 | +23.060% |
| 2026-03-26 | 45.91 | 46.10 | 45.02 | 45.03 | -3.203% | 65,440 | +21.830% |
| 2026-03-25 | 46.71 | 46.80 | 46.41 | 46.52 | +0.432% | 96,186 | +17.928% |
| 2026-03-24 | 45.90 | 46.53 | 45.79 | 46.32 | +0.195% | 83,360 | +18.437% |
| 2026-03-23 | 46.23 | 46.90 | 46.20 | 46.23 | +1.493% | 92,935 | +18.668% |
| 2026-03-20 | 46.44 | 46.44 | 45.23 | 45.55 | -2.190% | 80,973 | +20.439% |
| 2026-03-19 | 45.82 | 46.70 | 45.80 | 46.57 | +0.151% | 96,027 | +17.801% |
| 2026-03-18 | 46.70 | 47.07 | 46.48 | 46.50 | -0.832% | 72,071 | +17.978% |
| 2026-03-17 | 46.87 | 47.05 | 46.81 | 46.89 | +0.601% | 60,126 | +16.997% |
| 2026-03-16 | 46.73 | 46.93 | 46.55 | 46.61 | +1.326% | 41,050 | +17.700% |
| 2026-03-13 | 46.52 | 46.79 | 45.98 | 46.00 | -0.734% | 63,172 | +19.261% |
| 2026-03-12 | 46.61 | 46.72 | 46.29 | 46.34 | -1.697% | 43,499 | +18.386% |
| 2026-03-11 | 47.04 | 47.30 | 46.89 | 47.14 | -0.169% | 50,559 | +16.377% |
| 2026-03-10 | 47.16 | 47.78 | 47.10 | 47.22 | +0.233% | 92,967 | +16.180% |
| 2026-03-09 | 45.66 | 47.20 | 45.65 | 47.11 | +1.530% | 79,061 | +16.451% |
| 2026-03-06 | 46.41 | 46.84 | 46.31 | 46.40 | -1.882% | 63,074 | +18.233% |
| 2026-03-05 | 47.57 | 47.80 | 46.72 | 47.29 | -1.273% | 66,721 | +16.008% |
| 2026-03-04 | 47.72 | 48.06 | 47.57 | 47.90 | +0.991% | 58,827 | +14.530% |
| 2026-03-03 | 47.34 | 47.70 | 46.55 | 47.43 | -1.903% | 78,385 | +15.665% |
| 2026-03-02 | 48.08 | 48.51 | 47.98 | 48.35 | +0.290% | 62,701 | +13.464% |
| 2026-02-27 | 48.32 | 48.45 | 48.01 | 48.21 | -0.986% | 53,843 | +13.794% |
| 2026-02-26 | 48.94 | 48.94 | 48.17 | 48.69 | -0.266% | 48,016 | +12.672% |
| 2026-02-25 | 48.57 | 48.91 | 48.57 | 48.82 | +1.118% | 74,186 | +12.372% |
| 2026-02-24 | 47.80 | 48.36 | 47.71 | 48.28 | +1.025% | 66,424 | +13.629% |
| 2026-02-23 | 48.39 | 48.40 | 47.66 | 47.79 | -1.220% | 49,040 | +14.794% |
| 2026-02-20 | 47.60 | 48.38 | 47.60 | 48.38 | +1.129% | 58,026 | +13.394% |
| 2026-02-19 | 47.59 | 47.84 | 47.55 | 47.84 | -0.104% | 70,360 | +14.674% |
| 2026-02-18 | 47.65 | 48.25 | 47.65 | 47.89 | +0.864% | 113,119 | +14.554% |
| 2026-02-17 | 47.39 | 47.71 | 46.90 | 47.48 | -0.168% | 130,618 | +15.543% |
| 2026-02-13 | 47.25 | 47.82 | 46.69 | 47.56 | +1.009% | 154,164 | +15.349% |
| 2026-02-12 | 48.46 | 48.52 | 47.02 | 47.09 | -1.845% | 77,296 | +16.513% |
| 2026-02-11 | 48.65 | 48.65 | 47.64 | 47.97 | -0.229% | 117,984 | +14.363% |
| 2026-02-10 | 48.52 | 48.52 | 48.05 | 48.08 | -0.435% | 87,642 | +14.101% |
| 2026-02-09 | 47.56 | 48.45 | 47.56 | 48.29 | +1.599% | 81,798 | +13.605% |
| 2026-02-06 | 46.61 | 47.63 | 46.61 | 47.53 | +3.304% | 63,278 | +15.422% |
| 2026-02-05 | 45.83 | 46.77 | 45.74 | 46.01 | -0.926% | 85,846 | +19.235% |
| 2026-02-04 | 47.36 | 47.49 | 46.07 | 46.44 | -3.109% | 83,569 | +18.131% |
| 2026-02-03 | 48.61 | 48.61 | 47.46 | 47.93 | -0.540% | 62,045 | +14.459% |
| 2026-02-02 | 47.18 | 48.29 | 47.18 | 48.19 | +1.645% | 213,335 | +13.841% |
| 2026-01-30 | 48.01 | 48.23 | 47.27 | 47.41 | -1.147% | 56,637 | +15.714% |
| 2026-01-29 | 48.13 | 48.25 | 47.27 | 47.96 | -0.146% | 76,990 | +14.387% |
| 2026-01-28 | 48.08 | 48.45 | 47.92 | 48.03 | -0.394% | 89,140 | +14.220% |
| 2026-01-27 | 48.05 | 48.30 | 48.05 | 48.22 | +1.111% | 69,684 | +13.770% |
| 2026-01-26 | 47.48 | 47.84 | 47.48 | 47.69 | +0.591% | 42,296 | +15.035% |
| 2026-01-23 | 47.57 | 47.57 | 47.24 | 47.41 | -0.399% | 55,177 | +15.714% |
| 2026-01-22 | 47.94 | 47.97 | 47.51 | 47.60 | +0.063% | 85,525 | +15.252% |
| 2026-01-21 | 47.15 | 47.85 | 46.61 | 47.57 | +1.084% | 57,918 | +15.325% |
| 2026-01-20 | 47.31 | 47.53 | 47.02 | 47.06 | -1.569% | 77,707 | +16.575% |
| 2026-01-16 | 48.19 | 48.19 | 47.75 | 47.81 | -0.479% | 74,056 | +14.746% |
| 2026-01-15 | 48.14 | 48.37 | 48.02 | 48.04 | +0.903% | 67,462 | +14.197% |
| 2026-01-14 | 47.72 | 47.72 | 47.24 | 47.61 | -0.813% | 55,851 | +15.228% |
| 2026-01-13 | 47.76 | 48.08 | 47.72 | 48.00 | +0.777% | 104,692 | +14.292% |
| 2026-01-12 | 47.23 | 47.69 | 47.22 | 47.63 | +0.719% | 51,517 | +15.180% |
| 2026-01-09 | 47.21 | 47.42 | 47.17 | 47.29 | +0.832% | 45,463 | +16.008% |
| 2026-01-08 | 47.43 | 47.43 | 46.69 | 46.90 | -1.076% | 267,142 | +16.972% |
| 2026-01-07 | 47.50 | 47.64 | 47.34 | 47.41 | -0.294% | 46,415 | +15.714% |
| 2026-01-06 | 47.02 | 47.55 | 46.74 | 47.55 | +1.451% | 44,193 | +15.373% |
| 2026-01-05 | 46.86 | 47.02 | 46.73 | 46.87 | +0.579% | 60,323 | +17.047% |
| 2026-01-02 | 46.62 | 46.62 | 46.22 | 46.60 | +1.019% | 72,448 | +17.725% |
| 2025-12-31 | 46.47 | 46.57 | 46.13 | 46.13 | -0.924% | 46,076 | +18.925% |
| 2025-12-30 | 46.68 | 46.72 | 46.55 | 46.56 | -0.342% | 73,269 | +17.826% |
| 2025-12-29 | 46.86 | 46.86 | 46.52 | 46.72 | -0.638% | 30,107 | +17.423% |
| 2025-12-26 | 47.07 | 47.15 | 47.00 | 47.02 | -0.064% | 31,278 | +16.674% |
| 2025-12-24 | 47.00 | 47.06 | 46.92 | 47.05 | +0.234% | 24,078 | +16.599% |
| 2025-12-23 | 46.71 | 46.96 | 46.60 | 46.94 | +0.471% | 40,890 | +16.873% |
| 2025-12-22 | 46.55 | 46.73 | 46.45 | 46.72 | +0.951% | 85,334 | +17.423% |
| 2025-12-19 | 45.85 | 46.30 | 45.85 | 46.28 | +1.871% | 64,006 | +18.539% |
| 2025-12-18 | 45.51 | 45.74 | 45.31 | 45.43 | +1.384% | 84,935 | +20.757% |
| 2025-12-17 | 45.57 | 45.57 | 44.81 | 44.81 | -1.321% | 65,260 | +22.428% |
| 2025-12-16 | 45.46 | 45.66 | 45.21 | 45.41 | -0.548% | 68,394 | +20.810% |
| 2025-12-15 | 46.05 | 46.05 | 45.65 | 45.66 | -0.175% | 33,951 | +20.149% |
| 2025-12-12 | 46.74 | 46.74 | 45.59 | 45.74 | -2.307% | 45,489 | +19.939% |
| 2025-12-11 | 46.45 | 46.86 | 46.10 | 46.82 | +0.731% | 66,524 | +17.172% |
| 2025-12-10 | 46.27 | 46.61 | 46.01 | 46.48 | +0.563% | 57,482 | +18.029% |
| 2025-12-09 | 46.11 | 46.30 | 46.06 | 46.22 | +0.282% | 108,449 | +18.693% |
| 2025-12-08 | 46.32 | 46.32 | 45.99 | 46.09 | -0.043% | 62,722 | +19.028% |
| 2025-12-05 | 45.91 | 46.11 | 45.86 | 46.11 | +0.567% | 71,370 | +18.976% |
| 2025-12-04 | 45.62 | 45.93 | 45.45 | 45.85 | +0.924% | 78,395 | +19.651% |
| 2025-12-03 | 45.43 | 45.57 | 45.31 | 45.43 | -0.613% | 71,922 | +20.757% |
| 2025-12-02 | 46.06 | 46.08 | 45.56 | 45.71 | +0.439% | 52,576 | +20.018% |
| 2025-12-01 | 45.37 | 45.73 | 45.24 | 45.51 | -0.525% | 77,387 | +20.545% |
| 2025-11-28 | 45.65 | 45.78 | 45.53 | 45.75 | +0.616% | 36,532 | +19.913% |
| 2025-11-26 | 44.81 | 45.68 | 44.81 | 45.47 | +1.112% | 74,561 | +20.651% |
| 2025-11-25 | 44.56 | 45.08 | 44.26 | 44.97 | +1.033% | 56,300 | +21.992% |
| 2025-11-24 | 44.06 | 44.56 | 43.84 | 44.51 | +2.275% | 84,527 | +23.253% |
| 2025-11-21 | 43.27 | 43.84 | 42.86 | 43.52 | +0.717% | 53,653 | +26.057% |
| 2025-11-20 | 44.89 | 45.14 | 43.20 | 43.21 | -1.996% | 126,418 | +26.961% |
| 2025-11-19 | 44.11 | 44.37 | 43.86 | 44.09 | +0.319% | 58,818 | +24.427% |
| 2025-11-18 | 44.16 | 44.25 | 43.67 | 43.95 | -0.723% | 64,497 | +24.824% |
| 2025-11-17 | 44.66 | 44.99 | 44.03 | 44.27 | -1.381% | 60,122 | +23.921% |
| 2025-11-14 | 44.35 | 45.31 | 44.33 | 44.89 | -0.355% | 63,397 | +22.210% |
| 2025-11-13 | 46.16 | 46.16 | 44.95 | 45.05 | -2.700% | 104,047 | +21.776% |
| 2025-11-12 | 46.18 | 46.34 | 46.13 | 46.30 | +0.587% | 409,152 | +18.488% |
| 2025-11-11 | 46.04 | 46.15 | 45.72 | 46.03 | -0.379% | 42,667 | +19.183% |
| 2025-11-10 | 45.91 | 46.27 | 45.76 | 46.20 | +2.133% | 69,912 | +18.732% |
| 2025-11-07 | 44.73 | 45.26 | 44.35 | 45.24 | +0.266% | 91,584 | +21.264% |
| 2025-11-06 | 45.42 | 45.61 | 44.87 | 45.12 | -1.090% | 92,355 | +21.587% |
| 2025-11-05 | 45.38 | 45.83 | 45.36 | 45.62 | +0.456% | 55,131 | +20.262% |
| 2025-11-04 | 45.55 | 45.84 | 45.29 | 45.41 | -1.497% | 64,255 | +20.810% |
| 2025-11-03 | 46.22 | 46.26 | 45.90 | 46.10 | -0.078% | 76,775 | +19.002% |
| 2025-10-31 | 46.48 | 46.48 | 45.94 | 46.14 | -0.052% | 77,111 | +18.909% |
| 2025-10-30 | 46.32 | 46.67 | 46.16 | 46.16 | -1.452% | 99,778 | +18.847% |
| 2025-10-29 | 46.88 | 47.08 | 46.60 | 46.84 | +0.278% | 83,183 | +17.122% |
| 2025-10-28 | 46.77 | 46.88 | 46.55 | 46.71 | +0.107% | 104,139 | +17.448% |
| 2025-10-27 | 46.53 | 46.66 | 46.46 | 46.66 | +1.347% | 73,123 | +17.574% |
| 2025-10-24 | 46.01 | 46.16 | 45.89 | 46.04 | +1.076% | 63,702 | +19.157% |
| 2025-10-23 | 44.90 | 45.70 | 44.90 | 45.55 | +1.222% | 64,192 | +20.439% |
| 2025-10-22 | 45.44 | 45.44 | 44.67 | 45.00 | -0.708% | 81,362 | +21.911% |
| 2025-10-21 | 45.29 | 45.38 | 45.12 | 45.32 | +0.008% | 49,345 | +21.048% |
| 2025-10-20 | 45.17 | 45.41 | 45.12 | 45.32 | +0.952% | 135,473 | +21.058% |
| 2025-10-17 | 44.62 | 44.99 | 44.57 | 44.89 | +0.179% | 72,527 | +22.210% |
| 2025-10-16 | 45.13 | 45.32 | 44.61 | 44.81 | -0.400% | 42,672 | +22.428% |
| 2025-10-15 | 45.25 | 45.43 | 44.75 | 44.99 | +0.491% | 235,856 | +21.938% |
| 2025-10-14 | 43.87 | 45.07 | 43.87 | 44.77 | -0.134% | 36,135 | +22.537% |
| 2025-10-13 | 44.83 | 44.91 | 44.69 | 44.83 | +1.448% | 27,989 | +22.373% |
| 2025-10-10 | 45.60 | 45.60 | 44.19 | 44.19 | -2.729% | 32,127 | +24.146% |
| 2025-10-09 | 45.54 | 45.58 | 45.25 | 45.43 | -0.198% | 49,741 | +20.757% |
| 2025-10-08 | 45.40 | 45.56 | 45.23 | 45.52 | +0.842% | 38,302 | +20.518% |
| 2025-10-07 | 45.37 | 45.37 | 44.90 | 45.14 | -0.066% | 69,819 | +21.533% |
| 2025-10-06 | 45.27 | 45.47 | 45.16 | 45.17 | +0.111% | 51,001 | +21.452% |
| 2025-10-03 | 45.33 | 45.42 | 45.06 | 45.12 | -0.375% | 57,338 | +21.587% |
| 2025-10-02 | 45.35 | 45.35 | 44.98 | 45.29 | +0.155% | 47,561 | +21.130% |
| 2025-10-01 | 45.11 | 45.38 | 45.03 | 45.22 | -0.396% | 46,156 | +21.318% |
| 2025-09-30 | 45.11 | 45.44 | 45.10 | 45.40 | +0.442% | 47,779 | +20.837% |
| 2025-09-29 | 45.28 | 45.36 | 45.07 | 45.20 | +0.413% | 44,471 | +21.372% |
| 2025-09-26 | 44.92 | 45.01 | 44.73 | 45.01 | +0.793% | 42,599 | +21.873% |
| 2025-09-25 | 44.33 | 44.69 | 44.26 | 44.66 | -0.535% | 59,588 | +22.839% |
| 2025-09-24 | 45.33 | 45.38 | 44.81 | 44.90 | -0.730% | 36,384 | +22.183% |
| 2025-09-23 | 45.34 | 46.25 | 45.13 | 45.23 | -0.309% | 66,537 | +21.291% |
| 2025-09-22 | 45.02 | 45.38 | 45.02 | 45.37 | +0.421% | 70,275 | +20.917% |
| 2025-09-19 | 45.06 | 45.23 | 44.93 | 45.18 | +0.556% | 69,741 | +21.425% |
| 2025-09-18 | 44.68 | 45.01 | 44.55 | 44.93 | +1.171% | 51,665 | +22.101% |
| 2025-09-17 | 44.41 | 44.67 | 44.11 | 44.41 | -0.045% | 74,011 | +23.531% |
| 2025-09-16 | 44.64 | 44.67 | 44.36 | 44.43 | -0.537% | 40,231 | +23.475% |
| 2025-09-15 | 44.54 | 44.83 | 44.47 | 44.67 | +0.427% | 54,746 | +22.812% |
| 2025-09-12 | 44.63 | 44.67 | 44.45 | 44.48 | -0.358% | 62,122 | +23.336% |
| 2025-09-11 | 44.40 | 44.76 | 44.38 | 44.64 | +0.813% | 136,469 | +22.894% |
| 2025-09-10 | 44.42 | 44.44 | 44.19 | 44.28 | +0.090% | 84,701 | +23.893% |
| 2025-09-09 | 44.01 | 44.24 | 43.84 | 44.24 | +0.614% | 2,456,007 | +24.005% |
| 2025-09-08 | 43.75 | 44.04 | 43.75 | 43.97 | +0.687% | 36,461 | +24.767% |
| 2025-09-05 | 43.94 | 43.94 | 43.28 | 43.67 | -0.274% | 43,053 | +25.624% |
| 2025-09-04 | 43.17 | 43.79 | 43.17 | 43.79 | +1.202% | 66,575 | +25.280% |
| 2025-09-03 | 43.20 | 43.30 | 43.03 | 43.27 | +0.394% | 27,566 | +26.785% |
| 2025-09-02 | 42.73 | 43.15 | 42.58 | 43.10 | -0.508% | 89,382 | +27.285% |
| 2025-08-29 | 43.52 | 43.55 | 43.18 | 43.32 | -0.960% | 41,951 | +26.639% |
| 2025-08-28 | 43.66 | 43.78 | 43.49 | 43.74 | +0.379% | 35,032 | +25.423% |
| 2025-08-27 | 43.63 | 43.71 | 43.52 | 43.58 | -0.126% | 58,943 | +25.898% |
| 2025-08-26 | 43.41 | 43.63 | 43.35 | 43.63 | +0.692% | 43,039 | +25.739% |
| 2025-08-25 | 43.45 | 43.61 | 43.33 | 43.33 | -0.345% | 29,922 | +26.610% |
| 2025-08-22 | 43.09 | 43.66 | 43.09 | 43.48 | +1.140% | 48,502 | +26.173% |
| 2025-08-21 | 42.93 | 43.18 | 42.75 | 42.99 | -0.394% | 50,802 | +27.611% |
| 2025-08-20 | 43.02 | 43.23 | 40.90 | 43.16 | +0.256% | 57,289 | +27.108% |
| 2025-08-19 | 43.39 | 43.42 | 42.96 | 43.05 | -0.989% | 50,997 | +27.433% |
| 2025-08-18 | 43.48 | 43.51 | 43.32 | 43.48 | +0.115% | 53,403 | +26.173% |
| 2025-08-15 | 43.67 | 43.67 | 43.41 | 43.43 | -0.230% | 378,731 | +26.318% |
| 2025-08-14 | 43.40 | 43.64 | 43.33 | 43.53 | -0.480% | 110,858 | +26.028% |
| 2025-08-13 | 44.01 | 44.05 | 43.54 | 43.74 | -0.455% | 64,410 | +25.423% |
| 2025-08-12 | 43.67 | 43.94 | 43.61 | 43.94 | +1.035% | 67,673 | +24.852% |
| 2025-08-11 | 43.58 | 43.71 | 43.46 | 43.49 | -0.275% | 33,901 | +26.144% |
| 2025-08-08 | 43.52 | 43.68 | 43.52 | 43.61 | +0.779% | 37,376 | +25.797% |
| 2025-08-07 | 43.58 | 43.58 | 43.03 | 43.27 | +0.029% | 47,397 | +26.777% |
| 2025-08-06 | 43.12 | 43.33 | 42.94 | 43.26 | +0.792% | 60,770 | +26.815% |
| 2025-08-05 | 43.24 | 43.36 | 42.80 | 42.92 | -0.594% | 45,071 | +27.819% |
| 2025-08-04 | 42.77 | 43.18 | 42.77 | 43.18 | +1.855% | 40,642 | +27.060% |
| 2025-08-01 | 42.44 | 42.60 | 41.98 | 42.39 | -1.373% | 90,558 | +29.417% |
| 2025-07-31 | 43.40 | 43.40 | 42.92 | 42.98 | +0.303% | 153,046 | +27.641% |
| 2025-07-30 | 42.90 | 43.11 | 42.73 | 42.85 | -0.070% | 46,575 | +28.028% |
| 2025-07-29 | 43.05 | 43.18 | 42.82 | 42.88 | -0.302% | 58,437 | +27.938% |
| 2025-07-28 | 43.00 | 43.12 | 42.88 | 43.01 | +0.210% | 46,740 | +27.552% |
| 2025-07-25 | 42.76 | 43.00 | 42.76 | 42.92 | +0.047% | 31,897 | +27.819% |
| 2025-07-24 | 42.74 | 42.90 | 42.67 | 42.90 | +0.257% | 46,975 | +27.879% |
| 2025-07-23 | 42.56 | 42.79 | 42.56 | 42.79 | +1.039% | 93,854 | +28.208% |
| 2025-07-22 | 42.51 | 42.51 | 42.22 | 42.35 | -0.610% | 83,844 | +29.540% |
| 2025-07-21 | 42.74 | 42.91 | 42.61 | 42.61 | -0.117% | 138,840 | +28.749% |
| 2025-07-18 | 42.74 | 42.74 | 42.55 | 42.66 | +0.094% | 33,336 | +28.598% |
| 2025-07-17 | 42.40 | 42.69 | 42.40 | 42.62 | +0.780% | 56,967 | +28.719% |
| 2025-07-16 | 42.19 | 42.30 | 41.78 | 42.29 | +0.356% | 96,181 | +29.723% |
| 2025-07-15 | 42.40 | 42.43 | 42.13 | 42.14 | -0.496% | 76,465 | +30.185% |
| 2025-07-14 | 42.05 | 42.39 | 42.05 | 42.35 | +0.905% | 99,886 | +29.540% |
| 2025-07-11 | 41.92 | 42.08 | 41.90 | 41.97 | -0.498% | 24,969 | +30.712% |
| 2025-07-10 | 42.15 | 42.25 | 41.99 | 42.18 | +0.047% | 107,554 | +30.062% |
| 2025-07-09 | 41.98 | 42.19 | 41.90 | 42.16 | +0.813% | 24,641 | +30.123% |
| 2025-07-08 | 42.18 | 42.18 | 41.75 | 41.82 | -0.665% | 26,964 | +31.181% |
| 2025-07-07 | 41.92 | 42.21 | 41.89 | 42.10 | -0.213% | 58,041 | +30.309% |
| 2025-07-03 | 41.87 | 42.26 | 41.87 | 42.19 | +1.030% | 38,968 | +30.031% |
| 2025-07-02 | 41.58 | 41.77 | 41.53 | 41.76 | +0.288% | 90,213 | +31.370% |
| 2025-07-01 | 42.10 | 42.14 | 41.57 | 41.64 | -1.233% | 45,960 | +31.748% |
| 2025-06-30 | 42.00 | 42.18 | 41.93 | 42.16 | +0.861% | 77,087 | +30.123% |
| 2025-06-27 | 41.55 | 41.91 | 41.55 | 41.80 | +0.771% | 47,538 | +31.244% |
| 2025-06-26 | 41.32 | 41.54 | 41.31 | 41.48 | +0.436% | 43,473 | +32.257% |
| 2025-06-25 | 41.32 | 41.53 | 41.09 | 41.30 | +0.218% | 29,809 | +32.833% |
| 2025-06-24 | 40.92 | 41.26 | 40.82 | 41.21 | +1.403% | 47,065 | +33.123% |
| 2025-06-23 | 40.05 | 40.65 | 40.05 | 40.64 | +1.271% | 42,878 | +34.990% |
| 2025-06-20 | 40.31 | 40.39 | 40.04 | 40.13 | -0.273% | 49,217 | +36.706% |
| 2025-06-18 | 40.17 | 40.47 | 40.17 | 40.24 | +0.100% | 23,000 | +36.332% |
| 2025-06-17 | 40.24 | 40.39 | 40.09 | 40.20 | -0.618% | 40,425 | +36.468% |
| 2025-06-16 | 40.25 | 40.62 | 40.25 | 40.45 | +1.158% | 40,893 | +35.624% |
| 2025-06-13 | 40.24 | 40.41 | 39.95 | 39.99 | -1.267% | 21,258 | +37.195% |
| 2025-06-12 | 40.21 | 40.50 | 40.21 | 40.50 | +0.347% | 37,271 | +35.457% |
| 2025-06-11 | 40.24 | 40.54 | 40.24 | 40.36 | +0.174% | 32,054 | +35.927% |
| 2025-06-10 | 40.48 | 40.48 | 40.14 | 40.29 | -0.272% | 29,754 | +36.163% |
| 2025-06-09 | 40.46 | 40.58 | 40.39 | 40.40 | -0.591% | 17,600 | +35.792% |
| 2025-06-06 | 40.64 | 40.72 | 40.55 | 40.64 | +0.819% | 20,722 | +34.990% |
| 2025-06-05 | 40.39 | 40.62 | 40.19 | 40.31 | -0.149% | 40,207 | +36.095% |
| 2025-06-04 | 40.33 | 40.50 | 40.33 | 40.37 | +0.323% | 34,978 | +35.893% |
| 2025-06-03 | 40.04 | 40.25 | 39.98 | 40.24 | +0.500% | 30,866 | +36.332% |
| 2025-06-02 | 39.62 | 40.04 | 39.47 | 40.04 | +0.679% | 16,351 | +37.013% |
| 2025-05-30 | 39.59 | 39.82 | 39.28 | 39.77 | +0.429% | 36,561 | +37.943% |
| 2025-05-29 | 39.88 | 39.88 | 39.50 | 39.60 | -0.101% | 42,813 | +38.535% |
| 2025-05-28 | 39.93 | 39.97 | 39.59 | 39.64 | -0.602% | 44,070 | +38.396% |
| 2025-05-27 | 39.65 | 39.88 | 39.37 | 39.88 | +2.073% | 108,372 | +37.563% |
| 2025-05-23 | 38.55 | 39.18 | 38.55 | 39.07 | -0.204% | 43,858 | +40.415% |
| 2025-05-22 | 39.11 | 39.34 | 39.05 | 39.15 | -0.178% | 44,627 | +40.128% |
| 2025-05-21 | 39.74 | 39.80 | 39.18 | 39.22 | -1.704% | 530,193 | +39.878% |
| 2025-05-20 | 39.94 | 39.99 | 39.72 | 39.90 | -0.325% | 54,674 | +37.494% |
| 2025-05-19 | 39.73 | 40.07 | 39.72 | 40.03 | +0.276% | 28,001 | +37.047% |
| 2025-05-16 | 39.75 | 39.92 | 39.65 | 39.92 | +0.681% | 29,009 | +37.425% |
| 2025-05-15 | 39.49 | 39.75 | 39.38 | 39.65 | +0.228% | 22,472 | +38.361% |
| 2025-05-14 | 39.40 | 39.56 | 39.40 | 39.56 | +1.749% | 28,603 | +38.675% |
| 2025-05-13 | 38.79 | 39.41 | 38.79 | 38.88 | +0.387% | 43,576 | +41.101% |
| 2025-05-12 | 38.93 | 38.93 | 38.40 | 38.73 | +2.841% | 28,243 | +41.647% |
| 2025-05-09 | 37.96 | 37.96 | 37.64 | 37.66 | -0.080% | 44,682 | +45.672% |
| 2025-05-08 | 37.85 | 38.10 | 37.56 | 37.69 | +0.614% | 104,242 | +45.556% |
| 2025-05-07 | 37.24 | 37.54 | 37.16 | 37.46 | +0.862% | 64,142 | +46.450% |
| 2025-05-06 | 37.07 | 37.32 | 36.94 | 37.14 | -0.482% | 34,360 | +47.711% |
| 2025-05-05 | 37.20 | 37.54 | 37.20 | 37.32 | -0.321% | 28,270 | +46.999% |
| 2025-05-02 | 37.10 | 37.49 | 37.10 | 37.44 | +2.016% | 25,766 | +46.528% |
| 2025-05-01 | 36.81 | 37.02 | 36.67 | 36.70 | +1.046% | 49,370 | +49.482% |
| 2025-04-30 | 35.57 | 36.32 | 35.48 | 36.32 | +0.248% | 34,949 | +51.046% |
| 2025-04-29 | 35.93 | 36.29 | 35.80 | 36.23 | +0.779% | 41,962 | +51.421% |
| 2025-04-28 | 35.92 | 36.12 | 35.66 | 35.95 | +0.084% | 75,173 | +52.601% |
| 2025-04-25 | 35.66 | 35.95 | 35.61 | 35.92 | +0.644% | 28,994 | +52.728% |
| 2025-04-24 | 34.87 | 35.75 | 34.87 | 35.69 | +2.528% | 45,045 | +53.713% |
| 2025-04-23 | 35.12 | 35.50 | 34.69 | 34.81 | +2.382% | 31,962 | +57.598% |
| 2025-04-22 | 33.42 | 34.01 | 33.42 | 34.00 | +2.906% | 66,869 | +61.353% |
| 2025-04-21 | 33.51 | 33.77 | 32.70 | 33.04 | -2.652% | 183,451 | +66.041% |
| 2025-04-17 | 34.05 | 34.23 | 33.69 | 33.94 | -0.176% | 74,958 | +61.638% |
| 2025-04-16 | 34.30 | 34.39 | 33.52 | 34.00 | -1.734% | 59,268 | +61.353% |
| 2025-04-15 | 34.58 | 34.90 | 34.58 | 34.60 | 0.000% | 35,660 | +58.555% |