SECA
Main Active Rotation ETF
stockBATSETF
At CloseOct 1, 2026 3:31:07 PM EDT
25.02USD0.000%(+25.02)4,105
24.47Bid26.04Ask1.57SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
25.27USD+0.999%(+0.25)
SECA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.34 | 25.34 | 25.23 | 25.27 | +1.161% | 4,105 | 0.000% |
| 2026-10-01 | 25.01 | 25.03 | 24.98 | 24.98 | +0.241% | 6,194 | +1.161% |
| 2026-09-30 | 25.06 | 25.08 | 24.92 | 24.92 | -0.240% | 9,522 | +1.404% |
| 2026-09-29 | 24.97 | 25.00 | 24.93 | 24.98 | +0.120% | 9,370 | +1.161% |
| 2026-09-28 | 25.34 | 25.34 | 24.88 | 24.95 | -1.188% | 13,089 | +1.283% |
| 2026-09-25 | 25.13 | 25.28 | 25.13 | 25.25 | +0.398% | 12,569 | +0.079% |
| 2026-09-24 | 25.02 | 25.94 | 24.99 | 25.15 | -0.278% | 14,878 | +0.477% |
| 2026-09-23 | 25.33 | 25.34 | 25.21 | 25.22 | -0.982% | 15,794 | +0.198% |
| 2026-09-22 | 25.42 | 25.52 | 25.41 | 25.47 | +0.118% | 15,985 | -0.785% |
| 2026-09-21 | 25.24 | 25.45 | 25.24 | 25.44 | 0.000% | 11,529 | -0.669% |