SCSE
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
SCSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.70 | 24.70 | 24.70 | 24.70 | +0.536% | 6 | 0.000% |
| 2026-10-01 | 24.57 | 24.57 | 24.57 | 24.57 | +0.081% | 6 | +0.536% |
| 2026-09-30 | 24.55 | 24.55 | 24.55 | 24.55 | -0.033% | 6 | +0.618% |
| 2026-09-29 | 24.56 | 24.56 | 24.56 | 24.56 | -0.238% | 6 | +0.584% |
| 2026-09-28 | 24.73 | 24.83 | 24.62 | 24.62 | -0.349% | 1,812 | +0.345% |
| 2026-09-25 | 24.71 | 24.71 | 24.71 | 24.71 | +0.060% | 6 | -0.004% |
| 2026-09-24 | 24.69 | 24.69 | 24.69 | 24.69 | -0.539% | 91 | +0.055% |
| 2026-09-23 | 24.82 | 24.82 | 24.82 | 24.82 | -0.899% | 6 | -0.483% |
| 2026-09-22 | 25.01 | 25.05 | 25.01 | 25.05 | +0.368% | 906 | -1.378% |
| 2026-09-21 | 24.96 | 24.96 | 24.96 | 24.96 | +0.397% | 6 | -1.015% |
| 2026-09-18 | 24.86 | 24.86 | 24.86 | 24.86 | -0.254% | 6 | -0.622% |
| 2026-09-17 | 24.92 | 24.92 | 24.92 | 24.92 | +0.314% | 6 | -0.874% |
| 2026-09-16 | 24.77 | 24.84 | 24.77 | 24.84 | -0.151% | 106 | -0.562% |
| 2026-09-15 | 24.92 | 24.93 | 24.88 | 24.88 | 0.000% | 39,718 | -0.712% |