SCSB
Sterling Capital Short Duration Bond ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,541
After-hoursOct 2, 2026 4:10:30 PM EDT
24.53USD0.000%(0.00)
SCSB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.55 | 24.55 | 24.52 | 24.53 | -0.018% | 2,541 | 0.000% |
| 2026-10-01 | 24.52 | 24.54 | 24.50 | 24.53 | -0.244% | 3,343 | -0.018% |
| 2026-09-30 | 24.59 | 24.59 | 24.59 | 24.59 | -0.041% | 61 | -0.262% |
| 2026-09-29 | 24.60 | 24.60 | 24.60 | 24.60 | +0.041% | 203 | -0.302% |
| 2026-09-28 | 24.59 | 24.59 | 24.59 | 24.59 | -0.162% | 333 | -0.262% |
| 2026-09-25 | 24.64 | 24.64 | 24.61 | 24.63 | +0.082% | 5,104 | -0.424% |
| 2026-09-24 | 24.65 | 24.65 | 24.61 | 24.61 | -0.041% | 790 | -0.343% |
| 2026-09-23 | 24.61 | 24.62 | 24.61 | 24.62 | -0.263% | 284 | -0.383% |
| 2026-09-22 | 24.68 | 24.68 | 24.64 | 24.68 | +0.021% | 562 | -0.645% |
| 2026-09-21 | 24.68 | 24.68 | 24.67 | 24.68 | +0.040% | 1,209 | -0.625% |
| 2026-09-18 | 24.67 | 24.67 | 24.67 | 24.67 | -0.081% | 71 | -0.585% |
| 2026-09-17 | 24.69 | 24.69 | 24.69 | 24.69 | +0.142% | 401 | -0.666% |
| 2026-09-16 | 24.69 | 24.69 | 24.66 | 24.66 | -0.060% | 1,216 | -0.524% |
| 2026-09-15 | 24.67 | 24.67 | 24.66 | 24.67 | -0.000% | 2,813 | -0.585% |
| 2026-09-14 | 24.66 | 24.70 | 24.66 | 24.67 | -0.081% | 5,343 | -0.585% |
| 2026-09-11 | 24.72 | 24.72 | 24.69 | 24.69 | -0.121% | 3,377 | -0.665% |
| 2026-09-10 | 24.73 | 24.73 | 24.72 | 24.72 | -0.242% | 2,242 | -0.786% |
| 2026-09-09 | 24.79 | 24.79 | 24.78 | 24.78 | +0.040% | 3,859 | -1.026% |
| 2026-09-08 | 24.78 | 24.78 | 24.77 | 24.77 | -0.041% | 672 | -0.986% |
| 2026-09-04 | 24.80 | 24.80 | 24.78 | 24.78 | -0.056% | 2,181 | -1.027% |
| 2026-09-03 | 24.81 | 24.81 | 24.79 | 24.79 | +0.096% | 1,825 | -1.082% |
| 2026-09-02 | 24.77 | 24.77 | 24.77 | 24.77 | -0.040% | 826 | -0.986% |
| 2026-09-01 | 24.78 | 24.78 | 24.78 | 24.78 | -0.443% | 434 | -1.026% |
| 2026-08-31 | 24.89 | 24.89 | 24.89 | 24.89 | -0.080% | 295 | -1.464% |
| 2026-08-28 | 24.94 | 24.94 | 24.90 | 24.91 | -0.120% | 2,204 | -1.543% |
| 2026-08-27 | 24.94 | 24.96 | 24.94 | 24.94 | -0.080% | 1,649 | -1.662% |
| 2026-08-26 | 24.94 | 24.96 | 24.94 | 24.96 | -0.020% | 201 | -1.740% |
| 2026-08-25 | 24.96 | 24.96 | 24.96 | 24.96 | +0.321% | 1,233 | -1.760% |
| 2026-08-24 | 24.87 | 24.89 | 24.87 | 24.89 | -0.020% | 9,715 | -1.444% |
| 2026-08-21 | 24.88 | 24.90 | 24.85 | 24.89 | +0.039% | 5,437 | -1.463% |
| 2026-08-20 | 24.89 | 24.89 | 24.88 | 24.88 | -0.060% | 973 | -1.424% |
| 2026-08-19 | 24.89 | 24.90 | 24.88 | 24.89 | +0.021% | 882 | -1.483% |
| 2026-08-18 | 24.90 | 24.90 | 24.88 | 24.89 | -0.000% | 10,643 | -1.463% |
| 2026-08-17 | 24.91 | 24.91 | 24.89 | 24.89 | -0.040% | 1,398 | -1.463% |
| 2026-08-14 | 24.91 | 24.91 | 24.90 | 24.90 | -0.040% | 470 | -1.503% |
| 2026-08-13 | 24.91 | 24.92 | 24.91 | 24.91 | +0.160% | 700 | -1.542% |
| 2026-08-12 | 24.89 | 24.89 | 24.87 | 24.87 | +0.080% | 431 | -1.384% |
| 2026-08-11 | 24.87 | 24.87 | 24.85 | 24.85 | +0.121% | 2,183 | -1.305% |
| 2026-08-10 | 24.83 | 24.83 | 24.82 | 24.82 | -0.121% | 1,193 | -1.185% |
| 2026-08-07 | 24.86 | 24.86 | 24.83 | 24.85 | +0.161% | 849 | -1.305% |
| 2026-08-06 | 24.81 | 24.81 | 24.80 | 24.81 | -0.100% | 5,075 | -1.146% |
| 2026-08-05 | 24.84 | 24.84 | 24.82 | 24.84 | +0.021% | 1,740 | -1.245% |
| 2026-08-04 | 24.84 | 24.84 | 24.82 | 24.83 | +0.120% | 8,271 | -1.225% |
| 2026-08-03 | 24.80 | 24.80 | 24.80 | 24.80 | -0.322% | 252 | -1.106% |
| 2026-07-31 | 24.88 | 24.88 | 24.88 | 24.88 | -0.039% | 61 | -1.424% |
| 2026-07-30 | 24.89 | 24.89 | 24.89 | 24.89 | +0.121% | 64 | -1.463% |
| 2026-07-29 | 24.84 | 24.86 | 24.84 | 24.86 | +0.020% | 792 | -1.344% |
| 2026-07-28 | 24.85 | 24.86 | 24.82 | 24.86 | +0.100% | 1,638 | -1.325% |
| 2026-07-27 | 24.84 | 24.84 | 24.83 | 24.83 | -0.040% | 1,527 | -1.226% |
| 2026-07-24 | 24.83 | 24.84 | 24.80 | 24.84 | +0.161% | 2,229 | -1.265% |
| 2026-07-23 | 24.85 | 24.85 | 24.79 | 24.80 | -0.362% | 27,044 | -1.106% |
| 2026-07-22 | 24.89 | 24.89 | 24.89 | 24.89 | -0.160% | 178 | -1.464% |
| 2026-07-21 | 24.92 | 24.93 | 24.92 | 24.93 | +0.040% | 30,776 | -1.622% |
| 2026-07-20 | 24.92 | 24.93 | 24.91 | 24.92 | -0.040% | 2,732 | -1.582% |
| 2026-07-17 | 24.94 | 24.94 | 24.92 | 24.93 | -0.001% | 593 | -1.621% |
| 2026-07-16 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 409 | -1.622% |
| 2026-07-15 | 24.92 | 24.94 | 24.92 | 24.93 | +0.081% | 3,203 | -1.622% |
| 2026-07-14 | 24.91 | 24.92 | 24.91 | 24.91 | +0.201% | 6,228 | -1.543% |
| 2026-07-13 | 24.85 | 24.87 | 24.85 | 24.86 | -0.041% | 13,528 | -1.345% |
| 2026-07-10 | 24.87 | 24.87 | 24.86 | 24.87 | -0.090% | 1,594 | -1.385% |
| 2026-07-09 | 24.90 | 24.91 | 24.89 | 24.89 | +0.051% | 3,128 | -1.474% |
| 2026-07-08 | 24.87 | 24.88 | 24.86 | 24.88 | -0.001% | 3,533 | -1.424% |
| 2026-07-07 | 24.99 | 24.99 | 24.88 | 24.88 | -0.040% | 1,185 | -1.424% |
| 2026-07-06 | 24.90 | 24.90 | 24.89 | 24.89 | -0.040% | 943 | -1.464% |
| 2026-07-02 | 24.89 | 24.90 | 24.88 | 24.90 | +0.120% | 1,659 | -1.503% |
| 2026-07-01 | 24.88 | 24.88 | 24.87 | 24.87 | -0.440% | 318 | -1.385% |
| 2026-06-30 | 24.96 | 24.98 | 24.96 | 24.98 | 0.000% | 4,816 | -1.819% |
| 2026-06-29 | 24.98 | 24.99 | 24.98 | 24.98 | -0.000% | 292 | -1.819% |
| 2026-06-26 | 24.98 | 24.99 | 24.97 | 24.98 | +0.040% | 2,440 | -1.819% |
| 2026-06-25 | 24.98 | 24.98 | 24.97 | 24.97 | +0.040% | 215 | -1.780% |
| 2026-06-24 | 24.96 | 24.96 | 24.96 | 24.96 | +0.081% | 118 | -1.740% |
| 2026-06-23 | 24.94 | 24.94 | 24.94 | 24.94 | +0.080% | 47 | -1.661% |
| 2026-06-22 | 24.93 | 24.94 | 24.92 | 24.92 | -0.121% | 6,184 | -1.582% |
| 2026-06-18 | 24.94 | 24.95 | 24.94 | 24.95 | +0.120% | 473 | -1.701% |
| 2026-06-17 | 24.97 | 24.97 | 24.92 | 24.92 | -0.240% | 754 | -1.583% |
| 2026-06-16 | 24.98 | 24.98 | 24.97 | 24.98 | +0.080% | 842 | -1.819% |
| 2026-06-15 | 25.00 | 25.00 | 24.92 | 24.96 | +0.080% | 2,148 | -1.740% |
| 2026-06-12 | 24.95 | 24.98 | 24.93 | 24.94 | -0.060% | 10,851 | -1.661% |
| 2026-06-11 | 24.93 | 24.95 | 24.93 | 24.95 | +0.101% | 534 | -1.720% |
| 2026-06-10 | 24.93 | 24.93 | 24.93 | 24.93 | +0.039% | 357 | -1.621% |
| 2026-06-09 | 24.91 | 24.92 | 24.91 | 24.92 | +0.041% | 2,164 | -1.583% |
| 2026-06-08 | 24.90 | 24.91 | 24.90 | 24.91 | 0.000% | 1,210 | -1.543% |
| 2026-06-05 | 24.91 | 24.91 | 24.90 | 24.91 | -0.160% | 1,246 | -1.543% |
| 2026-06-04 | 24.94 | 24.96 | 24.94 | 24.95 | +0.079% | 1,328 | -1.700% |
| 2026-06-03 | 24.94 | 24.94 | 24.93 | 24.93 | -0.079% | 2,334 | -1.622% |
| 2026-06-02 | 24.94 | 24.95 | 24.94 | 24.95 | +0.039% | 7,151 | -1.700% |
| 2026-06-01 | 24.93 | 24.94 | 24.93 | 24.94 | -0.399% | 729 | -1.662% |
| 2026-05-29 | 25.03 | 25.05 | 25.03 | 25.04 | +0.119% | 2,302 | -2.054% |
| 2026-05-28 | 25.00 | 25.01 | 25.00 | 25.01 | +0.080% | 681 | -1.937% |
| 2026-05-27 | 25.00 | 25.00 | 24.99 | 24.99 | 0.000% | 2,576 | -1.858% |
| 2026-05-26 | 25.00 | 25.00 | 24.99 | 24.99 | +0.080% | 742 | -1.858% |
| 2026-05-22 | 24.97 | 24.97 | 24.97 | 24.97 | +0.040% | 373 | -1.779% |
| 2026-05-21 | 24.95 | 24.96 | 24.94 | 24.96 | 0.000% | 2,362 | -1.740% |
| 2026-05-20 | 24.93 | 24.96 | 24.92 | 24.96 | +0.181% | 2,200 | -1.740% |
| 2026-05-19 | 24.84 | 24.92 | 24.84 | 24.91 | +0.092% | 2,655 | -1.563% |
| 2026-05-18 | 24.96 | 24.96 | 24.89 | 24.89 | -0.172% | 10,642 | -1.472% |
| 2026-05-15 | 24.94 | 24.94 | 24.93 | 24.93 | -0.111% | 2,964 | -1.641% |
| 2026-05-14 | 24.98 | 24.98 | 24.96 | 24.96 | -0.069% | 6,085 | -1.751% |
| 2026-05-13 | 24.96 | 24.98 | 24.96 | 24.98 | +0.040% | 639 | -1.819% |
| 2026-05-12 | 24.97 | 24.97 | 24.97 | 24.97 | -0.080% | 894 | -1.779% |
| 2026-05-11 | 25.01 | 25.01 | 24.99 | 24.99 | -0.040% | 259 | -1.858% |
| 2026-05-08 | 25.01 | 25.01 | 25.00 | 25.00 | +0.040% | 432 | -1.897% |
| 2026-05-07 | 25.00 | 25.00 | 24.96 | 24.99 | -0.060% | 14,377 | -1.858% |
| 2026-05-06 | 25.01 | 25.01 | 25.00 | 25.00 | +0.140% | 663 | -1.917% |
| 2026-05-05 | 24.98 | 24.98 | 24.96 | 24.97 | -0.084% | 2,203 | -1.779% |
| 2026-05-04 | 24.96 | 25.03 | 24.94 | 24.99 | +0.044% | 18,072 | -1.862% |
| 2026-05-01 | 24.99 | 24.99 | 24.97 | 24.98 | -0.279% | 256 | -1.819% |
| 2026-04-30 | 25.05 | 25.05 | 25.03 | 25.05 | +0.040% | 2,005 | -2.093% |
| 2026-04-29 | 25.05 | 25.05 | 25.04 | 25.04 | -0.120% | 2,509 | -2.054% |
| 2026-04-28 | 25.07 | 25.07 | 25.04 | 25.07 | -0.080% | 2,335 | -2.171% |
| 2026-04-27 | 25.09 | 25.09 | 25.09 | 25.09 | -0.040% | 276 | -2.249% |
| 2026-04-24 | 25.06 | 25.10 | 25.06 | 25.10 | +0.140% | 3,006 | -2.288% |
| 2026-04-23 | 25.05 | 25.07 | 25.05 | 25.07 | +0.060% | 618 | -2.152% |
| 2026-04-22 | 25.08 | 25.08 | 25.04 | 25.05 | -0.080% | 7,048 | -2.093% |
| 2026-04-21 | 25.08 | 25.09 | 25.07 | 25.07 | -0.139% | 1,147 | -2.171% |
| 2026-04-20 | 25.10 | 25.11 | 25.10 | 25.11 | +0.060% | 1,138 | -2.308% |
| 2026-04-17 | 25.08 | 25.09 | 25.04 | 25.09 | +0.120% | 3,534 | -2.249% |
| 2026-04-16 | 25.06 | 25.06 | 25.05 | 25.06 | -0.040% | 459 | -2.132% |
| 2026-04-15 | 25.06 | 25.07 | 25.06 | 25.07 | 0.000% | 539 | -2.171% |
| 2026-04-14 | 25.05 | 25.08 | 25.05 | 25.07 | +0.080% | 2,350 | -2.171% |
| 2026-04-13 | 25.06 | 25.06 | 25.05 | 25.05 | +0.100% | 45,996 | -2.093% |
| 2026-04-10 | 25.02 | 25.04 | 25.02 | 25.02 | 0.000% | 5,394 | -1.995% |
| 2026-04-09 | 25.01 | 25.05 | 24.97 | 25.02 | +0.020% | 3,734 | -1.995% |
| 2026-04-08 | 25.06 | 25.06 | 24.96 | 25.02 | +0.080% | 12,993 | -1.976% |
| 2026-04-07 | 24.97 | 25.00 | 24.97 | 25.00 | +0.040% | 10,329 | -1.897% |
| 2026-04-06 | 24.97 | 25.00 | 24.97 | 24.99 | -0.060% | 12,749 | -1.858% |
| 2026-04-02 | 24.97 | 25.01 | 24.96 | 25.00 | +0.241% | 8,343 | -1.917% |
| 2026-04-01 | 24.98 | 24.98 | 24.94 | 24.95 | -0.598% | 76,624 | -1.681% |
| 2026-03-31 | 25.06 | 25.12 | 25.02 | 25.09 | +0.180% | 12,911 | -2.269% |
| 2026-03-30 | 25.03 | 25.05 | 25.03 | 25.05 | 0.000% | 654 | -2.093% |