SCOW
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)95
SCOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.17 | 22.17 | 22.17 | 22.17 | +0.592% | 95 | 0.000% |
| 2026-10-01 | 22.04 | 22.04 | 22.04 | 22.04 | +0.896% | 16 | +0.592% |
| 2026-09-30 | 21.84 | 21.84 | 21.84 | 21.84 | -0.122% | 25 | +1.493% |
| 2026-09-29 | 21.87 | 21.87 | 21.87 | 21.87 | +0.078% | 18 | +1.370% |
| 2026-09-28 | 21.85 | 21.85 | 21.85 | 21.85 | -0.973% | 82 | +1.449% |
| 2026-09-25 | 22.07 | 22.07 | 22.07 | 22.07 | +0.099% | 17 | +0.463% |
| 2026-09-24 | 22.04 | 22.04 | 22.04 | 22.04 | -0.178% | 105 | +0.562% |
| 2026-09-23 | 22.08 | 22.08 | 22.08 | 22.08 | -1.405% | 58 | +0.383% |
| 2026-09-22 | 22.52 | 22.52 | 22.39 | 22.40 | +0.097% | 916 | -1.027% |
| 2026-09-21 | 22.43 | 22.44 | 22.38 | 22.38 | +0.275% | 4,555 | -0.931% |
| 2026-09-18 | 22.32 | 22.33 | 22.30 | 22.31 | -0.997% | 610 | -0.659% |
| 2026-09-17 | 22.54 | 22.54 | 22.54 | 22.54 | -0.084% | 16 | -1.649% |
| 2026-09-16 | 22.50 | 22.56 | 22.50 | 22.56 | -0.651% | 5,121 | -1.732% |
| 2026-09-15 | 22.71 | 22.71 | 22.71 | 22.71 | -0.890% | 17 | -2.372% |
| 2026-09-14 | 22.91 | 22.91 | 22.91 | 22.91 | +0.390% | 45 | -3.240% |
| 2026-09-11 | 22.82 | 22.82 | 22.82 | 22.82 | +0.636% | 42 | -2.863% |
| 2026-09-10 | 22.75 | 22.75 | 22.68 | 22.68 | -0.528% | 430 | -2.245% |
| 2026-09-09 | 22.80 | 22.80 | 22.80 | 22.80 | -0.547% | 21 | -2.761% |
| 2026-09-08 | 22.92 | 22.92 | 22.92 | 22.92 | -1.495% | 53 | -3.293% |
| 2026-09-04 | 23.27 | 23.27 | 23.27 | 23.27 | -0.615% | 58 | -4.739% |
| 2026-09-03 | 23.41 | 23.41 | 23.41 | 23.41 | +0.690% | 51 | -5.325% |
| 2026-09-02 | 23.18 | 23.25 | 23.18 | 23.25 | +0.694% | 118 | -4.671% |
| 2026-09-01 | 23.09 | 23.09 | 23.09 | 23.09 | -0.908% | 18 | -4.010% |
| 2026-08-31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.669% | 15 | -4.881% |
| 2026-08-28 | 23.46 | 23.46 | 23.46 | 23.46 | -0.596% | 17 | -5.517% |
| 2026-08-27 | 23.60 | 23.60 | 23.60 | 23.60 | +0.523% | 124 | -6.081% |
| 2026-08-26 | 23.58 | 23.59 | 23.48 | 23.48 | -0.275% | 1,997 | -5.590% |
| 2026-08-25 | 23.58 | 23.58 | 23.55 | 23.55 | -0.390% | 318 | -5.849% |
| 2026-08-24 | 23.60 | 23.64 | 23.59 | 23.64 | +0.519% | 1,232 | -6.216% |
| 2026-08-21 | 23.52 | 23.52 | 23.52 | 23.52 | +0.555% | 68 | -5.729% |
| 2026-08-20 | 23.39 | 23.39 | 23.39 | 23.39 | -0.972% | 15 | -5.205% |
| 2026-08-19 | 23.61 | 23.61 | 23.61 | 23.61 | +0.501% | 31 | -6.127% |
| 2026-08-18 | 23.50 | 23.50 | 23.50 | 23.50 | -0.168% | 78 | -5.656% |
| 2026-08-17 | 23.54 | 23.54 | 23.54 | 23.54 | -1.069% | 54 | -5.814% |
| 2026-08-14 | 23.72 | 23.82 | 23.72 | 23.79 | +0.345% | 2,313 | -6.822% |
| 2026-08-13 | 23.50 | 23.71 | 23.50 | 23.71 | +1.177% | 125 | -6.500% |
| 2026-08-12 | 23.28 | 23.43 | 23.28 | 23.43 | +0.308% | 246 | -5.399% |
| 2026-08-11 | 23.36 | 23.36 | 23.36 | 23.36 | -0.176% | 17 | -5.108% |
| 2026-08-10 | 23.46 | 23.46 | 23.40 | 23.40 | -0.564% | 122 | -5.275% |
| 2026-08-07 | 23.54 | 23.54 | 23.54 | 23.54 | +1.078% | 27 | -5.809% |
| 2026-08-06 | 23.28 | 23.28 | 23.28 | 23.28 | -0.215% | 18 | -4.794% |
| 2026-08-05 | 23.32 | 23.33 | 23.32 | 23.33 | -1.415% | 245 | -4.998% |
| 2026-08-04 | 23.44 | 23.67 | 23.44 | 23.67 | +2.091% | 318 | -6.342% |
| 2026-08-03 | 23.12 | 23.22 | 23.12 | 23.18 | +1.670% | 728 | -4.384% |
| 2026-07-31 | 22.80 | 22.80 | 22.80 | 22.80 | +0.124% | 27 | -2.787% |
| 2026-07-30 | 22.57 | 22.77 | 22.57 | 22.77 | +1.985% | 402 | -2.666% |
| 2026-07-29 | 22.51 | 22.51 | 22.33 | 22.33 | -0.363% | 175 | -0.734% |
| 2026-07-28 | 22.26 | 22.41 | 22.26 | 22.41 | +1.506% | 767 | -1.094% |
| 2026-07-27 | 22.08 | 22.08 | 22.08 | 22.08 | +1.759% | 15 | +0.395% |
| 2026-07-24 | 21.70 | 21.70 | 21.70 | 21.70 | +0.513% | 16 | +2.161% |
| 2026-07-23 | 21.59 | 21.59 | 21.59 | 21.59 | -0.705% | 23 | +2.685% |
| 2026-07-22 | 21.74 | 21.74 | 21.74 | 21.74 | -1.416% | 29 | +1.962% |
| 2026-07-21 | 22.03 | 22.05 | 22.03 | 22.05 | -0.269% | 377 | +0.518% |
| 2026-07-20 | 22.21 | 22.21 | 22.11 | 22.11 | -0.280% | 1,115 | +0.248% |
| 2026-07-17 | 22.18 | 22.18 | 22.18 | 22.18 | -1.004% | 114 | -0.032% |
| 2026-07-16 | 22.36 | 22.40 | 22.36 | 22.40 | +0.830% | 342 | -1.037% |
| 2026-07-15 | 22.22 | 22.22 | 22.22 | 22.22 | +0.721% | 78 | -0.215% |
| 2026-07-14 | 21.96 | 22.06 | 21.96 | 22.06 | +0.600% | 880 | +0.505% |
| 2026-07-13 | 22.25 | 22.25 | 21.93 | 21.93 | -0.340% | 3,324 | +1.107% |
| 2026-07-10 | 22.00 | 22.00 | 22.00 | 22.00 | +0.640% | 17 | +0.764% |
| 2026-07-09 | 21.81 | 21.86 | 21.81 | 21.86 | +1.068% | 369 | +1.408% |
| 2026-07-08 | 21.60 | 21.63 | 21.58 | 21.63 | -1.596% | 6,126 | +2.491% |
| 2026-07-07 | 22.00 | 22.02 | 21.98 | 21.98 | -0.003% | 4,020 | +0.854% |
| 2026-07-06 | 21.88 | 22.02 | 21.88 | 21.98 | +0.636% | 3,136 | +0.852% |
| 2026-07-02 | 21.83 | 21.84 | 21.83 | 21.84 | -0.420% | 132 | +1.493% |
| 2026-07-01 | 21.93 | 21.93 | 21.93 | 21.93 | -0.032% | 3 | +1.067% |
| 2026-06-30 | 21.94 | 21.94 | 21.94 | 21.94 | +0.182% | 117 | +1.034% |
| 2026-06-29 | 21.71 | 21.90 | 21.71 | 21.90 | +0.374% | 342 | +1.218% |
| 2026-06-26 | 21.82 | 21.82 | 21.82 | 21.82 | +2.056% | 104 | +1.596% |
| 2026-06-25 | 21.52 | 21.52 | 21.31 | 21.38 | +0.281% | 3,633 | +3.685% |
| 2026-06-24 | 21.29 | 21.45 | 21.29 | 21.32 | +1.187% | 608 | +3.977% |
| 2026-06-23 | 21.04 | 21.09 | 21.00 | 21.07 | +0.041% | 9,014 | +5.210% |
| 2026-06-22 | 21.08 | 21.08 | 21.06 | 21.06 | -0.513% | 312 | +5.254% |
| 2026-06-18 | 21.06 | 21.17 | 21.06 | 21.17 | +1.050% | 241 | +4.713% |
| 2026-06-17 | 21.38 | 21.39 | 20.95 | 20.95 | -1.678% | 679 | +5.813% |
| 2026-06-16 | 21.47 | 21.47 | 21.31 | 21.31 | +0.060% | 130 | +4.037% |
| 2026-06-15 | 21.44 | 21.44 | 21.29 | 21.29 | -0.141% | 609 | +4.100% |
| 2026-06-12 | 21.21 | 21.46 | 21.21 | 21.32 | +0.293% | 3,589 | +3.953% |
| 2026-06-11 | 20.94 | 21.26 | 20.85 | 21.26 | +2.046% | 878 | +4.258% |
| 2026-06-10 | 20.96 | 21.16 | 20.84 | 20.84 | -0.238% | 8,427 | +6.391% |
| 2026-06-09 | 21.18 | 21.18 | 20.89 | 20.89 | +0.452% | 3,015 | +6.138% |
| 2026-06-08 | 20.79 | 20.79 | 20.79 | 20.79 | +0.617% | 12 | +6.617% |
| 2026-06-05 | 20.79 | 20.79 | 20.66 | 20.66 | -2.434% | 1,009 | +7.275% |
| 2026-06-04 | 21.09 | 21.20 | 21.09 | 21.18 | +1.097% | 1,132 | +4.664% |
| 2026-06-03 | 20.99 | 20.99 | 20.95 | 20.95 | -1.457% | 190 | +5.812% |
| 2026-06-02 | 21.20 | 21.27 | 21.18 | 21.26 | +0.496% | 618 | +4.270% |
| 2026-06-01 | 20.95 | 21.16 | 20.95 | 21.16 | +0.977% | 406 | +4.788% |
| 2026-05-29 | 20.98 | 20.98 | 20.95 | 20.95 | -0.141% | 107 | +5.811% |
| 2026-05-28 | 20.98 | 20.98 | 20.98 | 20.98 | +0.464% | 961 | +5.662% |
| 2026-05-27 | 21.55 | 21.55 | 20.88 | 20.88 | -0.110% | 12,931 | +6.152% |
| 2026-05-26 | 20.91 | 20.91 | 20.91 | 20.91 | +0.908% | 150 | +6.035% |
| 2026-05-22 | 20.72 | 20.72 | 20.72 | 20.72 | +1.311% | 40 | +6.998% |
| 2026-05-21 | 20.45 | 20.45 | 20.45 | 20.45 | +0.427% | 216 | +8.400% |
| 2026-05-20 | 20.31 | 20.36 | 20.30 | 20.36 | +2.080% | 3,323 | +8.863% |
| 2026-05-19 | 20.01 | 20.01 | 19.95 | 19.95 | -0.798% | 205 | +11.128% |
| 2026-05-18 | 20.16 | 20.16 | 20.11 | 20.11 | +0.804% | 10,765 | +10.241% |
| 2026-05-15 | 19.98 | 19.98 | 19.95 | 19.95 | -0.606% | 537 | +11.128% |
| 2026-05-14 | 19.78 | 20.09 | 19.78 | 20.07 | +1.232% | 1,271 | +10.454% |
| 2026-05-13 | 19.83 | 19.83 | 19.83 | 19.83 | +0.031% | 27 | +11.815% |
| 2026-05-12 | 19.82 | 19.82 | 19.82 | 19.82 | -1.621% | 12 | +11.850% |
| 2026-05-11 | 20.30 | 20.30 | 20.15 | 20.15 | -1.618% | 613 | +10.037% |
| 2026-05-08 | 20.48 | 20.48 | 20.48 | 20.48 | +0.105% | 76 | +8.257% |
| 2026-05-07 | 20.50 | 20.52 | 20.45 | 20.46 | -0.754% | 1,447 | +8.370% |
| 2026-05-06 | 20.63 | 20.63 | 20.52 | 20.61 | -0.044% | 2,878 | +7.553% |
| 2026-05-05 | 20.55 | 20.62 | 20.55 | 20.62 | +0.395% | 325 | +7.506% |
| 2026-05-04 | 20.52 | 20.54 | 20.52 | 20.54 | -0.894% | 3,238 | +7.931% |
| 2026-05-01 | 20.55 | 20.72 | 20.55 | 20.72 | +0.663% | 6,965 | +6.966% |
| 2026-04-30 | 20.58 | 20.59 | 20.57 | 20.59 | +0.503% | 9,906 | +7.674% |
| 2026-04-29 | 20.48 | 20.48 | 20.48 | 20.48 | +0.198% | 6 | +8.216% |
| 2026-04-28 | 20.52 | 20.52 | 20.44 | 20.44 | -0.521% | 896 | +8.430% |
| 2026-04-27 | 20.55 | 20.55 | 20.55 | 20.55 | +0.456% | 37 | +7.865% |
| 2026-04-24 | 20.46 | 20.46 | 20.46 | 20.46 | +0.091% | 20 | +8.357% |
| 2026-04-23 | 20.57 | 20.61 | 20.44 | 20.44 | -1.102% | 865 | +8.455% |
| 2026-04-22 | 20.69 | 20.69 | 20.67 | 20.67 | +0.862% | 698 | +7.259% |
| 2026-04-21 | 20.49 | 20.49 | 20.49 | 20.49 | +0.167% | 157 | +8.184% |
| 2026-04-20 | 20.46 | 20.46 | 20.46 | 20.46 | +0.846% | 7 | +8.364% |
| 2026-04-17 | 20.29 | 20.29 | 20.29 | 20.29 | +1.821% | 28 | +9.281% |
| 2026-04-16 | 19.92 | 19.92 | 19.92 | 19.92 | +0.121% | 261 | +11.271% |
| 2026-04-15 | 19.86 | 19.90 | 19.86 | 19.90 | +0.564% | 508 | +11.405% |
| 2026-04-14 | 19.79 | 19.79 | 19.79 | 19.79 | +0.319% | 7 | +12.033% |
| 2026-04-13 | 19.65 | 19.72 | 19.65 | 19.72 | +1.674% | 277 | +12.391% |
| 2026-04-10 | 19.45 | 19.45 | 19.40 | 19.40 | -0.705% | 145 | +14.272% |
| 2026-04-09 | 19.54 | 19.54 | 19.54 | 19.54 | -0.032% | 5 | +13.466% |
| 2026-04-08 | 19.54 | 19.54 | 19.54 | 19.54 | +1.678% | 9 | +13.430% |
| 2026-04-07 | 19.22 | 19.22 | 19.22 | 19.22 | -0.248% | 38 | +15.333% |
| 2026-04-06 | 19.27 | 19.27 | 19.27 | 19.27 | +0.975% | 5 | +15.047% |
| 2026-04-02 | 19.07 | 19.08 | 19.07 | 19.08 | +0.135% | 947 | +16.169% |
| 2026-04-01 | 19.06 | 19.06 | 19.06 | 19.06 | +0.121% | 197 | +16.326% |
| 2026-03-31 | 19.04 | 19.08 | 19.03 | 19.03 | -0.270% | 4,899 | +16.467% |
| 2026-03-30 | 19.08 | 19.09 | 19.08 | 19.09 | +0.001% | 1,152 | +16.152% |
| 2026-03-27 | 19.09 | 19.09 | 19.09 | 19.09 | -0.318% | 66 | +16.153% |
| 2026-03-26 | 19.15 | 19.15 | 19.15 | 19.15 | -0.854% | 6 | +15.784% |
| 2026-03-25 | 19.31 | 19.31 | 19.31 | 19.31 | +0.809% | 3 | +14.795% |
| 2026-03-24 | 19.16 | 19.16 | 19.16 | 19.16 | -0.226% | 14 | +15.724% |
| 2026-03-23 | 19.20 | 19.20 | 19.20 | 19.20 | +0.932% | 91 | +15.463% |
| 2026-03-20 | 19.02 | 19.02 | 19.02 | 19.02 | -1.107% | 59 | +16.540% |
| 2026-03-19 | 19.23 | 19.23 | 19.23 | 19.23 | +0.503% | 24 | +15.249% |
| 2026-03-18 | 19.27 | 19.27 | 19.14 | 19.14 | -1.254% | 663 | +15.828% |
| 2026-03-17 | 19.38 | 19.38 | 19.38 | 19.38 | +0.771% | 3 | +14.375% |
| 2026-03-16 | 19.23 | 19.23 | 19.23 | 19.23 | +0.441% | 191 | +15.257% |
| 2026-03-13 | 19.15 | 19.15 | 19.15 | 19.15 | 0.000% | 23 | +15.765% |
| 2026-03-12 | 19.25 | 19.34 | 19.15 | 19.15 | -1.589% | 2,396 | +15.765% |
| 2026-03-11 | 19.46 | 19.46 | 19.46 | 19.46 | -0.416% | 39 | +13.926% |
| 2026-03-10 | 19.54 | 19.54 | 19.54 | 19.54 | -0.866% | 41 | +13.452% |
| 2026-03-09 | 19.50 | 19.71 | 19.50 | 19.71 | +0.306% | 2,217 | +12.470% |
| 2026-03-06 | 19.65 | 19.65 | 19.65 | 19.65 | -1.785% | 23 | +12.814% |
| 2026-03-05 | 19.94 | 20.01 | 19.94 | 20.01 | -1.336% | 113 | +10.801% |
| 2026-03-04 | 20.28 | 20.28 | 20.28 | 20.28 | +1.123% | 3 | +9.321% |
| 2026-03-03 | 19.79 | 20.05 | 19.79 | 20.05 | -0.239% | 162 | +10.548% |
| 2026-03-02 | 20.10 | 20.10 | 20.10 | 20.10 | +0.610% | 89 | +10.284% |
| 2026-02-27 | 19.98 | 19.98 | 19.98 | 19.98 | -1.509% | 12 | +10.957% |
| 2026-02-26 | 20.28 | 20.28 | 20.28 | 20.28 | +1.343% | 4 | +9.283% |
| 2026-02-25 | 19.79 | 20.02 | 19.79 | 20.02 | +0.538% | 158 | +10.750% |
| 2026-02-24 | 19.75 | 20.03 | 19.75 | 19.91 | +0.045% | 520 | +11.346% |
| 2026-02-23 | 20.05 | 20.05 | 19.90 | 19.90 | -1.153% | 5,432 | +11.396% |
| 2026-02-20 | 19.90 | 20.13 | 19.90 | 20.13 | +0.862% | 1,044 | +10.112% |
| 2026-02-19 | 19.98 | 20.05 | 19.90 | 19.96 | -0.175% | 7,904 | +11.061% |
| 2026-02-18 | 20.00 | 20.00 | 20.00 | 20.00 | -0.013% | 1 | +10.867% |
| 2026-02-17 | 20.00 | 20.00 | 20.00 | 20.00 | -0.077% | 31 | +10.852% |
| 2026-02-13 | 20.01 | 20.01 | 20.01 | 20.01 | +0.999% | 824 | +10.767% |
| 2026-02-12 | 19.82 | 19.82 | 19.82 | 19.82 | -2.487% | 27 | +11.874% |
| 2026-02-11 | 20.32 | 20.32 | 20.32 | 20.32 | -0.736% | 0 | +9.091% |
| 2026-02-10 | 20.47 | 20.47 | 20.47 | 20.47 | +0.010% | 25 | +8.288% |
| 2026-02-09 | 20.50 | 20.50 | 20.47 | 20.47 | -0.113% | 991 | +8.299% |
| 2026-02-06 | 20.45 | 20.49 | 20.45 | 20.49 | +2.823% | 102 | +8.177% |
| 2026-02-05 | 19.93 | 19.93 | 19.93 | 19.93 | +0.325% | 0 | +11.231% |
| 2026-02-04 | 19.86 | 19.86 | 19.86 | 19.86 | +1.829% | 58 | +11.592% |
| 2026-02-03 | 19.90 | 19.91 | 19.51 | 19.51 | -2.159% | 4,594 | +13.634% |
| 2026-02-02 | 19.96 | 19.96 | 19.94 | 19.94 | +0.535% | 2,500 | +11.180% |
| 2026-01-30 | 19.83 | 19.83 | 19.83 | 19.83 | -0.565% | 75 | +11.775% |
| 2026-01-29 | 19.93 | 19.95 | 19.92 | 19.95 | -0.256% | 346 | +11.144% |
| 2026-01-28 | 20.25 | 20.25 | 20.00 | 20.00 | -1.282% | 1,003 | +10.860% |
| 2026-01-27 | 20.26 | 20.26 | 20.26 | 20.26 | -0.382% | 18 | +9.438% |
| 2026-01-26 | 20.30 | 20.33 | 20.30 | 20.33 | +0.361% | 248 | +9.020% |
| 2026-01-23 | 20.26 | 20.26 | 20.26 | 20.26 | -1.384% | 5 | +9.413% |
| 2026-01-22 | 20.68 | 20.68 | 20.55 | 20.55 | +1.206% | 402 | +7.899% |
| 2026-01-21 | 20.12 | 20.30 | 20.12 | 20.30 | +2.028% | 2,013 | +9.200% |
| 2026-01-20 | 20.00 | 20.00 | 19.89 | 19.90 | -1.629% | 2,219 | +11.415% |
| 2026-01-16 | 20.23 | 20.23 | 20.23 | 20.23 | -0.199% | 110 | +9.601% |
| 2026-01-15 | 20.27 | 20.27 | 20.27 | 20.27 | +0.644% | 1 | +9.382% |
| 2026-01-14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.156% | 0 | +10.086% |
| 2026-01-13 | 20.11 | 20.11 | 20.11 | 20.11 | -0.928% | 2 | +10.258% |
| 2026-01-12 | 20.29 | 20.29 | 20.29 | 20.29 | -0.449% | 26 | +9.235% |
| 2026-01-09 | 20.39 | 20.39 | 20.39 | 20.39 | +0.377% | 398 | +8.745% |
| 2026-01-08 | 20.31 | 20.31 | 20.31 | 20.31 | +1.234% | 0 | +9.154% |
| 2026-01-07 | 19.96 | 20.09 | 19.96 | 20.06 | -0.586% | 801 | +10.501% |
| 2026-01-06 | 20.18 | 20.18 | 20.18 | 20.18 | +0.420% | 56 | +9.854% |
| 2026-01-05 | 20.09 | 20.10 | 20.09 | 20.09 | +1.787% | 781 | +10.315% |
| 2026-01-02 | 19.74 | 19.74 | 19.74 | 19.74 | +0.336% | 8 | +12.286% |
| 2025-12-31 | 19.68 | 19.68 | 19.68 | 19.68 | -2.863% | 0 | +12.664% |
| 2025-12-30 | 20.40 | 20.40 | 20.26 | 20.26 | -1.349% | 479 | +9.438% |
| 2025-12-29 | 20.53 | 20.53 | 20.53 | 20.53 | -0.233% | 10 | +7.961% |
| 2025-12-26 | 20.58 | 20.58 | 20.58 | 20.58 | -0.042% | 16 | +7.710% |
| 2025-12-24 | 20.59 | 20.59 | 20.59 | 20.59 | +0.398% | 1 | +7.664% |
| 2025-12-23 | 20.51 | 20.51 | 20.51 | 20.51 | -0.511% | 2,602 | +8.093% |
| 2025-12-22 | 20.61 | 20.61 | 20.61 | 20.61 | +0.768% | 199 | +7.540% |
| 2025-12-19 | 20.44 | 20.46 | 20.44 | 20.46 | +0.209% | 125 | +8.366% |
| 2025-12-18 | 20.41 | 20.41 | 20.41 | 20.41 | +0.645% | 0 | +8.593% |
| 2025-12-17 | 20.28 | 20.28 | 20.28 | 20.28 | -0.159% | 0 | +9.294% |
| 2025-12-16 | 20.32 | 20.32 | 20.32 | 20.32 | -0.511% | 1 | +9.120% |
| 2025-12-15 | 20.42 | 20.42 | 20.42 | 20.42 | -0.493% | 61 | +8.562% |
| 2025-12-12 | 20.58 | 20.58 | 20.52 | 20.52 | -0.201% | 333 | +8.027% |
| 2025-12-11 | 20.56 | 20.56 | 20.56 | 20.56 | +1.002% | 5 | +7.810% |
| 2025-12-10 | 20.36 | 20.36 | 20.36 | 20.36 | +1.608% | 2 | +8.889% |
| 2025-12-09 | 20.07 | 20.07 | 20.04 | 20.04 | +0.352% | 495 | +10.640% |
| 2025-12-08 | 20.02 | 20.02 | 19.97 | 19.97 | -0.107% | 811 | +11.029% |
| 2025-12-05 | 20.06 | 20.06 | 19.99 | 19.99 | +0.211% | 348 | +10.911% |
| 2025-12-04 | 19.95 | 19.95 | 19.95 | 19.95 | -0.173% | 22 | +11.145% |
| 2025-12-03 | 19.98 | 19.98 | 19.98 | 19.98 | +1.131% | 0 | +10.952% |
| 2025-12-02 | 19.68 | 19.76 | 19.68 | 19.76 | +0.646% | 135 | +12.207% |
| 2025-12-01 | 19.76 | 19.76 | 19.63 | 19.63 | -0.423% | 231 | +12.932% |
| 2025-11-28 | 19.81 | 19.82 | 19.71 | 19.71 | -0.231% | 213 | +12.454% |
| 2025-11-26 | 19.91 | 19.91 | 19.76 | 19.76 | +2.533% | 102 | +12.195% |
| 2025-11-24 | 19.24 | 19.27 | 19.24 | 19.27 | +0.538% | 102 | +15.037% |
| 2025-11-21 | 18.97 | 19.25 | 18.97 | 19.17 | +2.515% | 1,095 | +15.655% |
| 2025-11-20 | 19.10 | 19.10 | 18.70 | 18.70 | -1.007% | 201 | +18.564% |
| 2025-11-19 | 19.01 | 19.01 | 18.89 | 18.89 | -0.676% | 197 | +17.371% |
| 2025-11-18 | 18.90 | 19.02 | 18.90 | 19.02 | +0.258% | 220 | +16.578% |
| 2025-11-17 | 19.33 | 19.33 | 18.97 | 18.97 | -2.601% | 1,306 | +16.878% |
| 2025-11-14 | 19.35 | 19.51 | 19.35 | 19.47 | -0.219% | 558 | +13.838% |
| 2025-11-13 | 19.87 | 19.87 | 19.52 | 19.52 | -2.737% | 329 | +13.589% |
| 2025-11-12 | 20.18 | 20.18 | 20.07 | 20.07 | +0.268% | 324 | +10.480% |
| 2025-11-11 | 20.01 | 20.01 | 20.01 | 20.01 | +0.631% | 134 | +10.776% |
| 2025-11-10 | 19.77 | 19.89 | 19.77 | 19.89 | +1.311% | 209 | +11.476% |
| 2025-11-07 | 19.55 | 19.63 | 19.50 | 19.63 | -0.288% | 400 | +12.937% |
| 2025-11-06 | 19.76 | 19.76 | 19.68 | 19.68 | -0.503% | 173 | +12.613% |
| 2025-11-05 | 19.75 | 19.80 | 19.75 | 19.78 | +1.432% | 754 | +12.046% |
| 2025-11-04 | 19.60 | 19.60 | 19.51 | 19.51 | -1.342% | 246 | +13.651% |
| 2025-11-03 | 19.55 | 19.80 | 19.55 | 19.77 | +0.076% | 211 | +12.125% |
| 2025-10-31 | 19.80 | 19.80 | 19.70 | 19.76 | -0.252% | 5,056 | +12.210% |
| 2025-10-30 | 19.98 | 19.98 | 19.81 | 19.81 | -0.577% | 1,252 | +11.927% |
| 2025-10-29 | 20.13 | 20.13 | 19.92 | 19.92 | -3.698% | 115 | +11.281% |
| 2025-10-28 | 19.76 | 20.69 | 19.76 | 20.69 | -0.344% | 781 | +7.166% |
| 2025-10-27 | 20.78 | 20.78 | 20.76 | 20.76 | -0.160% | 215 | +6.797% |
| 2025-10-24 | 20.79 | 20.79 | 20.79 | 20.79 | +0.654% | 52 | +6.627% |
| 2025-10-23 | 20.66 | 20.66 | 20.66 | 20.66 | +1.041% | 174 | +7.324% |
| 2025-10-22 | 20.53 | 20.53 | 20.43 | 20.44 | -0.896% | 665 | +8.442% |
| 2025-10-21 | 20.64 | 20.64 | 20.63 | 20.63 | +0.407% | 451 | +7.470% |
| 2025-10-20 | 20.51 | 20.54 | 20.51 | 20.54 | +1.256% | 124 | +7.908% |
| 2025-10-17 | 20.25 | 20.29 | 20.25 | 20.29 | +0.332% | 404 | +9.263% |
| 2025-10-16 | 20.39 | 20.39 | 20.22 | 20.22 | -0.854% | 520 | +9.626% |
| 2025-10-15 | 20.55 | 20.55 | 20.40 | 20.40 | +0.343% | 306 | +8.690% |
| 2025-10-14 | 20.33 | 20.33 | 20.33 | 20.33 | +1.771% | 25 | +9.063% |
| 2025-10-13 | 19.85 | 19.97 | 19.85 | 19.97 | +1.354% | 356 | +10.995% |
| 2025-10-10 | 19.94 | 19.94 | 19.70 | 19.70 | -3.441% | 568 | +12.498% |
| 2025-10-09 | 20.42 | 20.42 | 20.41 | 20.41 | -0.647% | 131 | +8.627% |
| 2025-10-08 | 20.48 | 20.54 | 20.48 | 20.54 | +0.504% | 673 | +7.925% |
| 2025-10-07 | 20.40 | 20.44 | 20.40 | 20.44 | -0.991% | 235 | +8.469% |
| 2025-10-06 | 20.75 | 20.75 | 20.64 | 20.64 | -0.740% | 201 | +7.394% |
| 2025-10-03 | 21.04 | 21.04 | 20.80 | 20.80 | +0.269% | 301 | +6.600% |
| 2025-10-02 | 20.74 | 20.74 | 20.74 | 20.74 | +0.405% | 3 | +6.887% |
| 2025-10-01 | 20.66 | 20.66 | 20.66 | 20.66 | +0.588% | 7 | +7.319% |
| 2025-09-30 | 20.58 | 20.58 | 20.40 | 20.54 | -1.203% | 410 | +7.951% |
| 2025-09-29 | 20.57 | 20.79 | 20.57 | 20.79 | +0.610% | 134 | +6.652% |
| 2025-09-26 | 20.58 | 20.66 | 20.58 | 20.66 | +0.846% | 205 | +7.303% |
| 2025-09-25 | 20.49 | 20.49 | 20.49 | 20.49 | -1.252% | 19 | +8.211% |
| 2025-09-24 | 20.75 | 20.75 | 20.75 | 20.75 | +0.292% | 115 | +6.855% |
| 2025-09-23 | 20.85 | 20.85 | 20.66 | 20.69 | +0.084% | 507 | +7.168% |
| 2025-09-22 | 20.58 | 20.67 | 20.58 | 20.67 | +0.474% | 124 | +7.258% |
| 2025-09-19 | 20.57 | 20.57 | 20.57 | 20.57 | -0.859% | 34 | +7.767% |
| 2025-09-18 | 20.62 | 20.75 | 20.57 | 20.75 | +2.449% | 1,136 | +6.841% |
| 2025-09-17 | 20.39 | 20.65 | 20.25 | 20.25 | +0.458% | 1,083 | +9.457% |
| 2025-09-16 | 20.13 | 20.16 | 20.13 | 20.16 | +0.371% | 233 | +9.959% |
| 2025-09-15 | 20.21 | 20.21 | 20.09 | 20.09 | -0.547% | 1,338 | +10.367% |
| 2025-09-12 | 20.30 | 20.30 | 20.20 | 20.20 | -1.460% | 1,475 | +9.764% |
| 2025-09-11 | 20.43 | 20.50 | 20.43 | 20.50 | +2.285% | 770 | +8.161% |
| 2025-09-10 | 20.02 | 20.06 | 19.94 | 20.04 | -0.592% | 5,824 | +10.633% |
| 2025-09-09 | 20.57 | 20.57 | 20.09 | 20.16 | -0.755% | 3,393 | +9.978% |
| 2025-09-08 | 20.27 | 20.32 | 20.27 | 20.31 | +0.662% | 4,924 | +9.148% |
| 2025-09-05 | 20.29 | 20.29 | 20.18 | 20.18 | -0.013% | 205 | +9.870% |
| 2025-09-04 | 20.08 | 20.18 | 20.07 | 20.18 | +1.246% | 530 | +9.856% |
| 2025-09-03 | 19.98 | 20.00 | 19.92 | 19.93 | -0.049% | 25,205 | +11.225% |
| 2025-09-02 | 19.94 | 19.94 | 19.94 | 19.94 | -0.632% | 108 | +11.170% |
| 2025-08-29 | 20.08 | 20.08 | 20.07 | 20.07 | -0.260% | 231 | +10.468% |
| 2025-08-28 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000% | 7 | +10.181% |