SCNM
Sterling Capital National Municipal Bond ETF
stockBATSETF
At CloseOct 2, 2026 3:59:22 PM EDT
23.52USD0.000%(+23.52)56,084
SCNM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.78 | 23.79 | 23.51 | 23.52 | -0.349% | 56,084 | 0.000% |
| 2026-10-01 | 23.62 | 23.63 | 23.57 | 23.60 | +0.324% | 34,808 | -0.349% |
| 2026-09-30 | 23.54 | 23.61 | 23.52 | 23.52 | +0.679% | 4,070 | -0.026% |
| 2026-09-29 | 23.36 | 23.36 | 23.33 | 23.36 | -0.474% | 14,364 | +0.653% |
| 2026-09-28 | 23.40 | 23.48 | 23.39 | 23.48 | -0.756% | 26,591 | +0.176% |
| 2026-09-25 | 23.71 | 23.74 | 23.63 | 23.66 | -0.505% | 31,345 | -0.581% |
| 2026-09-24 | 23.83 | 23.83 | 23.73 | 23.77 | -0.523% | 7,293 | -1.083% |
| 2026-09-23 | 24.00 | 24.00 | 23.78 | 23.90 | -0.827% | 10,316 | -1.600% |
| 2026-09-22 | 24.13 | 24.19 | 24.09 | 24.10 | -0.148% | 17,847 | -2.413% |
| 2026-09-21 | 24.14 | 24.16 | 24.11 | 24.13 | -0.000% | 10,669 | -2.558% |
| 2026-09-18 | 24.10 | 24.14 | 24.07 | 24.14 | -0.248% | 20,493 | -2.558% |
| 2026-09-17 | 24.20 | 24.20 | 24.18 | 24.20 | +0.269% | 16,114 | -2.800% |
| 2026-09-16 | 24.16 | 24.17 | 24.08 | 24.13 | +0.249% | 34,796 | -2.538% |
| 2026-09-15 | 24.14 | 24.15 | 24.07 | 24.07 | -0.496% | 43,652 | -2.295% |
| 2026-09-14 | 24.18 | 24.23 | 24.17 | 24.19 | -0.165% | 17,102 | -2.780% |
| 2026-09-11 | 24.17 | 24.25 | 24.16 | 24.23 | +0.387% | 12,269 | -2.940% |
| 2026-09-10 | 24.14 | 24.20 | 24.12 | 24.14 | -0.754% | 19,757 | -2.565% |
| 2026-09-09 | 24.39 | 24.42 | 24.30 | 24.32 | -0.185% | 12,422 | -3.299% |
| 2026-09-08 | 24.45 | 24.45 | 24.36 | 24.36 | -0.062% | 19,296 | -3.478% |
| 2026-09-04 | 24.43 | 24.46 | 24.38 | 24.38 | -0.073% | 19,504 | -3.537% |
| 2026-09-03 | 24.51 | 24.51 | 24.40 | 24.40 | -0.233% | 19,613 | -3.608% |
| 2026-09-02 | 24.46 | 24.49 | 24.42 | 24.45 | -0.020% | 29,340 | -3.833% |
| 2026-09-01 | 24.53 | 24.53 | 24.43 | 24.46 | -0.690% | 14,216 | -3.853% |
| 2026-08-31 | 24.61 | 24.65 | 24.61 | 24.63 | -0.122% | 39,755 | -4.516% |
| 2026-08-28 | 24.71 | 24.72 | 24.66 | 24.66 | -0.202% | 12,195 | -4.633% |
| 2026-08-27 | 24.74 | 24.74 | 24.71 | 24.71 | -0.141% | 20,758 | -4.826% |
| 2026-08-26 | 24.74 | 24.75 | 24.74 | 24.75 | -0.080% | 17,097 | -4.960% |
| 2026-08-25 | 24.74 | 24.77 | 24.74 | 24.76 | +0.182% | 6,961 | -5.037% |
| 2026-08-24 | 24.72 | 24.74 | 24.69 | 24.72 | -0.020% | 11,077 | -4.864% |
| 2026-08-21 | 24.68 | 24.73 | 24.68 | 24.72 | -0.101% | 47,269 | -4.883% |
| 2026-08-20 | 24.69 | 24.75 | 24.69 | 24.75 | -0.081% | 15,252 | -4.979% |
| 2026-08-19 | 24.76 | 24.79 | 24.75 | 24.77 | +0.324% | 21,880 | -5.056% |
| 2026-08-18 | 24.66 | 24.70 | 24.66 | 24.69 | -0.242% | 11,676 | -4.748% |
| 2026-08-17 | 24.78 | 24.82 | 24.73 | 24.75 | -0.303% | 7,269 | -4.979% |
| 2026-08-14 | 24.87 | 24.87 | 24.80 | 24.82 | -0.241% | 36,518 | -5.266% |
| 2026-08-13 | 24.85 | 24.91 | 24.85 | 24.88 | +0.020% | 19,691 | -5.494% |
| 2026-08-12 | 24.89 | 24.91 | 24.86 | 24.88 | +0.161% | 33,790 | -5.476% |
| 2026-08-11 | 24.84 | 24.86 | 24.81 | 24.84 | +0.040% | 15,652 | -5.323% |
| 2026-08-10 | 24.83 | 24.86 | 24.80 | 24.83 | -0.040% | 50,029 | -5.286% |
| 2026-08-07 | 24.80 | 24.86 | 24.80 | 24.84 | +0.161% | 33,134 | -5.324% |
| 2026-08-06 | 24.75 | 24.80 | 24.73 | 24.80 | +0.101% | 238,309 | -5.171% |
| 2026-08-05 | 24.76 | 24.78 | 24.75 | 24.77 | +0.080% | 14,004 | -5.075% |
| 2026-08-04 | 24.74 | 24.77 | 24.73 | 24.75 | +0.263% | 27,700 | -4.999% |
| 2026-08-03 | 24.69 | 24.70 | 24.67 | 24.69 | -0.222% | 14,564 | -4.748% |
| 2026-07-31 | 24.73 | 24.75 | 24.71 | 24.75 | -0.040% | 32,063 | -4.960% |
| 2026-07-30 | 24.68 | 24.77 | 24.68 | 24.75 | -0.091% | 8,246 | -4.998% |
| 2026-07-29 | 24.78 | 24.80 | 24.77 | 24.78 | -0.010% | 43,431 | -5.085% |
| 2026-07-28 | 24.79 | 24.81 | 24.77 | 24.78 | 0.000% | 22,057 | -5.094% |
| 2026-07-27 | 24.79 | 24.80 | 24.77 | 24.78 | +0.162% | 7,858 | -5.094% |
| 2026-07-24 | 24.75 | 24.79 | 24.73 | 24.74 | +0.121% | 12,083 | -4.941% |
| 2026-07-23 | 24.74 | 24.77 | 24.65 | 24.71 | -0.603% | 34,843 | -4.826% |
| 2026-07-22 | 24.89 | 24.96 | 24.84 | 24.86 | -0.220% | 17,909 | -5.400% |
| 2026-07-21 | 24.93 | 24.94 | 24.91 | 24.91 | -0.140% | 5,036 | -5.608% |
| 2026-07-20 | 24.98 | 24.98 | 24.95 | 24.95 | -0.180% | 11,129 | -5.740% |
| 2026-07-17 | 24.99 | 24.99 | 24.95 | 24.99 | +0.019% | 21,998 | -5.910% |
| 2026-07-16 | 25.01 | 25.03 | 24.93 | 24.99 | -0.159% | 25,842 | -5.893% |
| 2026-07-15 | 25.04 | 25.06 | 25.00 | 25.03 | -0.145% | 21,096 | -6.043% |
| 2026-07-14 | 25.07 | 25.11 | 25.05 | 25.07 | +0.006% | 6,840 | -6.179% |
| 2026-07-13 | 25.03 | 25.07 | 25.01 | 25.06 | +0.020% | 198,375 | -6.173% |
| 2026-07-10 | 25.03 | 25.07 | 24.99 | 25.06 | +0.179% | 34,297 | -6.154% |
| 2026-07-09 | 25.06 | 25.06 | 25.02 | 25.02 | 0.000% | 19,614 | -5.986% |
| 2026-07-08 | 25.00 | 25.04 | 25.00 | 25.02 | -0.239% | 11,822 | -5.986% |
| 2026-07-07 | 25.09 | 25.12 | 25.07 | 25.07 | -0.278% | 10,925 | -6.211% |
| 2026-07-06 | 25.11 | 25.16 | 25.11 | 25.14 | +0.100% | 23,368 | -6.472% |
| 2026-07-02 | 25.12 | 25.13 | 25.08 | 25.12 | -0.060% | 9,444 | -6.379% |
| 2026-07-01 | 25.06 | 25.15 | 25.06 | 25.14 | -0.079% | 13,897 | -6.435% |
| 2026-06-30 | 25.18 | 25.18 | 25.15 | 25.15 | -0.117% | 8,442 | -6.509% |
| 2026-06-29 | 25.15 | 25.18 | 25.15 | 25.18 | +0.037% | 15,686 | -6.618% |
| 2026-06-26 | 25.14 | 25.18 | 25.14 | 25.18 | +0.119% | 17,695 | -6.584% |
| 2026-06-25 | 25.14 | 25.18 | 25.13 | 25.15 | +0.081% | 24,203 | -6.473% |
| 2026-06-24 | 25.11 | 25.15 | 25.07 | 25.12 | +0.239% | 20,248 | -6.397% |
| 2026-06-23 | 25.09 | 25.10 | 25.06 | 25.06 | -0.126% | 6,908 | -6.173% |
| 2026-06-22 | 25.09 | 25.12 | 25.06 | 25.10 | -0.034% | 21,491 | -6.292% |
| 2026-06-18 | 25.11 | 25.13 | 25.09 | 25.11 | +0.420% | 20,344 | -6.323% |
| 2026-06-17 | 25.04 | 25.07 | 25.00 | 25.00 | -0.296% | 14,020 | -5.930% |
| 2026-06-16 | 25.09 | 25.11 | 25.07 | 25.07 | -0.003% | 15,610 | -6.208% |
| 2026-06-15 | 25.09 | 25.09 | 25.06 | 25.07 | +0.099% | 9,753 | -6.211% |
| 2026-06-12 | 25.04 | 25.06 | 25.04 | 25.05 | +0.059% | 15,865 | -6.118% |
| 2026-06-11 | 25.05 | 25.06 | 25.02 | 25.04 | +0.082% | 10,538 | -6.063% |
| 2026-06-10 | 25.07 | 25.07 | 24.99 | 25.02 | -0.319% | 30,303 | -5.986% |
| 2026-06-09 | 25.09 | 25.10 | 24.98 | 25.09 | +0.203% | 24,636 | -6.286% |
| 2026-06-08 | 25.04 | 25.05 | 25.02 | 25.04 | +0.017% | 8,226 | -6.096% |
| 2026-06-05 | 24.99 | 25.04 | 24.98 | 25.04 | -0.080% | 951,553 | -6.079% |
| 2026-06-04 | 25.02 | 25.07 | 24.96 | 25.06 | -0.120% | 31,811 | -6.155% |
| 2026-06-03 | 25.00 | 25.10 | 24.99 | 25.09 | +0.120% | 21,043 | -6.267% |
| 2026-06-02 | 25.07 | 25.08 | 25.04 | 25.06 | +0.178% | 36,541 | -6.154% |
| 2026-06-01 | 24.94 | 25.02 | 24.93 | 25.02 | -0.199% | 12,186 | -5.988% |
| 2026-05-29 | 25.07 | 25.08 | 25.05 | 25.07 | +0.121% | 48,609 | -6.175% |
| 2026-05-28 | 25.04 | 25.04 | 25.02 | 25.03 | +0.200% | 5,032 | -6.061% |
| 2026-05-27 | 24.94 | 25.01 | 24.94 | 24.98 | +0.180% | 8,766 | -5.873% |
| 2026-05-26 | 24.91 | 24.95 | 24.89 | 24.94 | +0.564% | 16,570 | -5.703% |
| 2026-05-22 | 24.78 | 24.80 | 24.78 | 24.80 | +0.064% | 4,293 | -5.171% |
| 2026-05-21 | 24.79 | 24.80 | 24.75 | 24.78 | +0.014% | 8,025 | -5.111% |
| 2026-05-20 | 24.77 | 24.79 | 24.77 | 24.78 | +0.124% | 30,885 | -5.097% |
| 2026-05-19 | 24.76 | 24.76 | 24.68 | 24.75 | -0.302% | 9,573 | -4.979% |
| 2026-05-18 | 24.82 | 24.83 | 24.79 | 24.82 | -0.020% | 6,349 | -5.266% |
| 2026-05-15 | 24.80 | 24.83 | 24.78 | 24.83 | -0.428% | 16,330 | -5.286% |
| 2026-05-14 | 24.96 | 24.98 | 24.94 | 24.94 | +0.108% | 27,698 | -5.691% |
| 2026-05-13 | 24.97 | 24.97 | 24.83 | 24.91 | -0.203% | 36,499 | -5.590% |
| 2026-05-12 | 24.96 | 25.06 | 24.95 | 24.96 | -0.158% | 22,458 | -5.781% |
| 2026-05-11 | 25.03 | 25.03 | 24.99 | 25.00 | +0.020% | 3,870 | -5.930% |
| 2026-05-08 | 25.05 | 25.05 | 24.96 | 25.00 | +0.070% | 16,932 | -5.911% |
| 2026-05-07 | 25.02 | 25.02 | 24.96 | 24.98 | -0.070% | 12,433 | -5.845% |
| 2026-05-06 | 25.00 | 25.01 | 24.96 | 25.00 | +0.301% | 13,209 | -5.911% |
| 2026-05-05 | 24.97 | 24.99 | 24.88 | 24.92 | -0.040% | 18,201 | -5.628% |
| 2026-05-04 | 24.94 | 24.95 | 24.90 | 24.93 | -0.140% | 30,791 | -5.665% |
| 2026-05-01 | 25.00 | 25.01 | 24.85 | 24.96 | -0.290% | 24,197 | -5.798% |
| 2026-04-30 | 25.05 | 25.05 | 25.02 | 25.04 | +0.130% | 17,404 | -6.071% |
| 2026-04-29 | 24.99 | 25.04 | 24.97 | 25.00 | -0.160% | 18,304 | -5.948% |
| 2026-04-28 | 25.04 | 25.05 | 25.01 | 25.05 | -0.079% | 5,543 | -6.099% |
| 2026-04-27 | 25.09 | 25.10 | 25.04 | 25.07 | -0.060% | 18,133 | -6.174% |
| 2026-04-24 | 25.09 | 25.09 | 25.06 | 25.08 | +0.020% | 8,176 | -6.230% |
| 2026-04-23 | 25.09 | 25.09 | 25.02 | 25.07 | +0.040% | 19,968 | -6.211% |
| 2026-04-22 | 25.07 | 25.08 | 25.05 | 25.07 | +0.080% | 20,554 | -6.174% |
| 2026-04-21 | 25.05 | 25.07 | 25.04 | 25.05 | -0.029% | 14,097 | -6.099% |
| 2026-04-20 | 25.04 | 25.10 | 25.04 | 25.05 | -0.027% | 16,443 | -6.126% |
| 2026-04-17 | 25.07 | 25.09 | 25.00 | 25.06 | +0.236% | 32,374 | -6.151% |
| 2026-04-16 | 24.98 | 25.01 | 24.98 | 25.00 | +0.200% | 34,454 | -5.930% |
| 2026-04-15 | 24.97 | 24.99 | 24.95 | 24.95 | -0.200% | 15,579 | -5.741% |
| 2026-04-14 | 25.02 | 25.03 | 24.99 | 25.00 | -0.100% | 5,344 | -5.929% |
| 2026-04-13 | 24.98 | 25.02 | 24.91 | 25.02 | +0.260% | 10,177 | -6.024% |
| 2026-04-10 | 24.99 | 24.99 | 24.95 | 24.96 | -0.080% | 74,206 | -5.779% |
| 2026-04-09 | 24.96 | 25.00 | 24.89 | 24.98 | +0.160% | 35,976 | -5.854% |
| 2026-04-08 | 25.02 | 25.09 | 24.91 | 24.94 | +0.141% | 15,230 | -5.703% |
| 2026-04-07 | 24.88 | 24.93 | 24.87 | 24.90 | +0.019% | 11,528 | -5.570% |
| 2026-04-06 | 24.96 | 24.96 | 24.87 | 24.90 | -0.120% | 10,180 | -5.552% |
| 2026-04-02 | 24.86 | 24.95 | 24.86 | 24.93 | +0.241% | 43,069 | -5.665% |
| 2026-04-01 | 24.78 | 24.89 | 24.78 | 24.87 | +0.041% | 17,863 | -5.438% |
| 2026-03-31 | 24.85 | 24.89 | 24.80 | 24.86 | +0.362% | 15,466 | -5.399% |
| 2026-03-30 | 24.78 | 24.80 | 24.74 | 24.77 | +0.158% | 43,177 | -5.057% |
| 2026-03-27 | 24.68 | 24.77 | 24.64 | 24.73 | +0.004% | 22,572 | -4.907% |
| 2026-03-26 | 24.78 | 24.80 | 24.71 | 24.73 | -0.404% | 35,718 | -4.903% |
| 2026-03-25 | 24.80 | 24.84 | 24.78 | 24.83 | +0.487% | 14,730 | -5.287% |
| 2026-03-24 | 24.84 | 24.85 | 24.70 | 24.71 | -0.643% | 545,556 | -4.826% |
| 2026-03-23 | 24.90 | 24.92 | 24.87 | 24.87 | +0.242% | 17,604 | -5.438% |
| 2026-03-20 | 25.00 | 25.00 | 24.80 | 24.81 | -0.941% | 31,219 | -5.209% |
| 2026-03-19 | 25.08 | 25.08 | 25.01 | 25.05 | -0.137% | 7,785 | -6.101% |
| 2026-03-18 | 25.13 | 25.13 | 25.07 | 25.08 | -0.318% | 19,277 | -6.230% |
| 2026-03-17 | 25.15 | 25.17 | 25.14 | 25.16 | +0.080% | 19,003 | -6.528% |
| 2026-03-16 | 25.15 | 25.16 | 25.13 | 25.14 | 0.000% | 17,064 | -6.453% |
| 2026-03-13 | 25.09 | 25.14 | 25.09 | 25.14 | +0.315% | 20,332 | -6.453% |
| 2026-03-12 | 25.13 | 25.14 | 25.04 | 25.06 | -0.313% | 27,959 | -6.159% |
| 2026-03-11 | 25.16 | 25.16 | 25.11 | 25.14 | -0.159% | 8,200 | -6.453% |
| 2026-03-10 | 25.21 | 25.22 | 25.13 | 25.18 | -0.119% | 10,144 | -6.602% |
| 2026-03-09 | 25.17 | 25.23 | 25.17 | 25.21 | +0.079% | 31,322 | -6.713% |
| 2026-03-06 | 25.21 | 25.22 | 25.18 | 25.19 | -0.218% | 18,288 | -6.639% |
| 2026-03-05 | 25.20 | 25.25 | 25.20 | 25.25 | -0.059% | 10,147 | -6.843% |
| 2026-03-04 | 25.28 | 25.29 | 25.25 | 25.26 | -0.119% | 12,553 | -6.898% |
| 2026-03-03 | 25.27 | 25.34 | 25.12 | 25.29 | -0.315% | 43,076 | -7.008% |
| 2026-03-02 | 25.35 | 25.37 | 25.33 | 25.37 | -0.471% | 14,911 | -7.302% |
| 2026-02-27 | 25.50 | 25.50 | 25.44 | 25.49 | +0.039% | 18,418 | -7.738% |
| 2026-02-26 | 25.49 | 25.49 | 25.45 | 25.48 | +0.185% | 37,418 | -7.702% |
| 2026-02-25 | 25.41 | 25.47 | 25.26 | 25.43 | -0.110% | 17,079 | -7.531% |
| 2026-02-24 | 25.41 | 25.46 | 25.41 | 25.46 | +0.122% | 23,884 | -7.633% |
| 2026-02-23 | 25.44 | 25.45 | 25.41 | 25.43 | +0.040% | 9,475 | -7.520% |
| 2026-02-20 | 25.40 | 25.42 | 25.38 | 25.42 | +0.078% | 29,657 | -7.484% |
| 2026-02-19 | 25.40 | 25.40 | 25.39 | 25.40 | +0.079% | 2,747 | -7.411% |
| 2026-02-18 | 25.37 | 25.39 | 25.36 | 25.38 | +0.123% | 19,847 | -7.338% |
| 2026-02-17 | 25.36 | 25.37 | 25.29 | 25.35 | +0.311% | 32,370 | -7.224% |
| 2026-02-13 | 25.37 | 25.37 | 25.27 | 25.27 | -0.316% | 31,153 | -6.935% |
| 2026-02-12 | 25.31 | 25.35 | 25.31 | 25.35 | +0.237% | 44,464 | -7.228% |
| 2026-02-11 | 25.25 | 25.29 | 25.25 | 25.29 | -0.079% | 57,526 | -7.008% |
| 2026-02-10 | 25.35 | 25.35 | 25.14 | 25.31 | +0.020% | 14,830 | -7.082% |
| 2026-02-09 | 25.28 | 25.30 | 25.28 | 25.30 | +0.218% | 5,215 | -7.063% |
| 2026-02-06 | 25.25 | 25.26 | 25.24 | 25.25 | -0.099% | 36,600 | -6.861% |
| 2026-02-05 | 25.26 | 25.28 | 25.26 | 25.27 | +0.139% | 59,536 | -6.953% |
| 2026-02-04 | 25.21 | 25.26 | 25.21 | 25.24 | +0.140% | 43,421 | -6.824% |
| 2026-02-03 | 25.19 | 25.21 | 25.19 | 25.20 | +0.058% | 26,954 | -6.694% |
| 2026-02-02 | 25.19 | 25.20 | 25.18 | 25.19 | -0.065% | 26,694 | -6.639% |
| 2026-01-30 | 25.22 | 25.23 | 25.20 | 25.21 | +0.132% | 32,929 | -6.700% |
| 2026-01-29 | 25.18 | 25.19 | 25.16 | 25.17 | -0.027% | 12,305 | -6.577% |
| 2026-01-28 | 25.18 | 25.19 | 25.17 | 25.18 | +0.079% | 11,120 | -6.602% |
| 2026-01-27 | 25.18 | 25.19 | 25.16 | 25.16 | +0.060% | 11,654 | -6.528% |
| 2026-01-26 | 25.17 | 25.17 | 25.14 | 25.14 | 0.000% | 19,581 | -6.472% |
| 2026-01-23 | 25.14 | 25.32 | 25.08 | 25.14 | -0.020% | 39,143 | -6.472% |
| 2026-01-22 | 25.12 | 25.16 | 25.12 | 25.15 | +0.020% | 18,955 | -6.491% |
| 2026-01-21 | 25.09 | 25.15 | 25.08 | 25.14 | -0.258% | 26,294 | -6.472% |
| 2026-01-20 | 24.97 | 25.30 | 24.97 | 25.21 | +0.417% | 19,617 | -6.713% |
| 2026-01-16 | 25.13 | 25.14 | 25.07 | 25.11 | -0.059% | 8,994 | -6.324% |
| 2026-01-15 | 25.15 | 25.15 | 25.11 | 25.12 | -0.060% | 13,598 | -6.379% |
| 2026-01-14 | 25.13 | 25.14 | 25.12 | 25.14 | +0.020% | 21,631 | -6.435% |
| 2026-01-13 | 25.14 | 25.14 | 25.12 | 25.13 | +0.080% | 13,199 | -6.416% |
| 2026-01-12 | 25.11 | 25.13 | 25.10 | 25.11 | +0.040% | 6,421,808 | -6.342% |
| 2026-01-09 | 25.09 | 25.10 | 25.06 | 25.10 | -0.278% | 178,787 | -6.304% |
| 2026-01-08 | 25.17 | 25.17 | 25.17 | 25.17 | -0.099% | 0 | -6.565% |
| 2026-01-07 | 25.20 | 25.20 | 25.20 | 25.20 | +0.198% | 0 | -6.658% |
| 2026-01-06 | 25.15 | 25.15 | 25.15 | 25.15 | +0.027% | 0 | -6.473% |
| 2026-01-05 | 25.14 | 25.14 | 25.14 | 25.14 | +0.133% | 1 | -6.448% |
| 2026-01-02 | 25.11 | 25.11 | 25.11 | 25.11 | +0.160% | 0 | -6.323% |
| 2025-12-31 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 1 | -6.174% |
| 2025-12-30 | 25.07 | 25.07 | 25.07 | 25.07 | -0.318% | 1 | -6.174% |
| 2025-12-29 | 25.14 | 25.14 | 25.14 | 25.14 | +0.119% | 0 | -6.472% |
| 2025-12-26 | 25.11 | 25.11 | 25.11 | 25.11 | +0.060% | 0 | -6.360% |
| 2025-12-24 | 25.10 | 25.10 | 25.10 | 25.10 | -0.060% | 0 | -6.304% |
| 2025-12-23 | 25.11 | 25.11 | 25.11 | 25.11 | +0.060% | 0 | -6.360% |
| 2025-12-22 | 25.10 | 25.10 | 25.10 | 25.10 | +0.040% | 0 | -6.304% |
| 2025-12-19 | 25.09 | 25.09 | 25.09 | 25.09 | +0.080% | 3 | -6.267% |
| 2025-12-18 | 25.07 | 25.07 | 25.07 | 25.07 | -0.040% | 0 | -6.192% |
| 2025-12-17 | 25.08 | 25.08 | 25.08 | 25.08 | -0.040% | 2 | -6.230% |
| 2025-12-16 | 25.09 | 25.09 | 25.09 | 25.09 | +0.120% | 1 | -6.267% |
| 2025-12-15 | 25.06 | 25.06 | 25.06 | 25.06 | -0.199% | 0 | -6.155% |
| 2025-12-12 | 25.11 | 25.11 | 25.11 | 25.11 | -0.040% | 0 | -6.342% |
| 2025-12-11 | 25.10 | 25.12 | 25.02 | 25.12 | 0.000% | 395,125 | -6.379% |