SCMC
Sterling Capital Multi-Strategy Income ETF
stockBATSETF
At CloseOct 2, 2026 11:10:52 AM EDT
24.40USD+0.288%(+0.07)18,303
23.61Bid25.11Ask1.50SpreadSCMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.41 | 24.43 | 24.32 | 24.34 | +0.041% | 47,393 | 0.000% |
| 2026-10-01 | 24.29 | 24.35 | 24.28 | 24.33 | -0.369% | 46,981 | +0.041% |
| 2026-09-30 | 24.47 | 24.47 | 24.42 | 24.42 | -0.098% | 3,792 | -0.328% |
| 2026-09-29 | 24.46 | 24.46 | 24.41 | 24.44 | -0.147% | 14,100 | -0.425% |
| 2026-09-28 | 24.50 | 24.51 | 24.46 | 24.48 | -0.285% | 23,575 | -0.572% |
| 2026-09-25 | 24.53 | 24.55 | 24.52 | 24.55 | +0.081% | 11,927 | -0.855% |
| 2026-09-24 | 24.58 | 24.59 | 24.52 | 24.53 | -0.264% | 44,044 | -0.775% |
| 2026-09-23 | 24.64 | 24.65 | 24.59 | 24.60 | -0.487% | 15,125 | -1.037% |
| 2026-09-22 | 24.73 | 24.75 | 24.69 | 24.72 | +0.022% | 17,661 | -1.519% |
| 2026-09-21 | 24.72 | 24.74 | 24.68 | 24.71 | +0.163% | 35,044 | -1.498% |
| 2026-09-18 | 24.71 | 24.71 | 24.65 | 24.67 | -0.162% | 31,661 | -1.338% |
| 2026-09-17 | 24.73 | 24.74 | 24.68 | 24.71 | +0.203% | 26,428 | -1.497% |
| 2026-09-16 | 24.70 | 24.72 | 24.65 | 24.66 | 0.000% | 27,678 | -1.298% |
| 2026-09-15 | 24.69 | 24.69 | 24.64 | 24.66 | -0.041% | 34,354 | -1.298% |
| 2026-09-14 | 24.69 | 24.72 | 24.67 | 24.67 | -0.162% | 39,198 | -1.338% |
| 2026-09-11 | 24.75 | 24.76 | 24.71 | 24.71 | +0.162% | 14,390 | -1.497% |
| 2026-09-10 | 24.75 | 24.76 | 24.67 | 24.67 | -0.584% | 40,688 | -1.338% |
| 2026-09-09 | 24.82 | 24.82 | 24.80 | 24.82 | -0.020% | 16,429 | -1.914% |
| 2026-09-08 | 24.82 | 24.84 | 24.82 | 24.82 | -0.081% | 12,316 | -1.934% |
| 2026-09-04 | 24.84 | 24.85 | 24.83 | 24.84 | +0.121% | 32,974 | -2.013% |
| 2026-09-03 | 24.85 | 24.86 | 24.79 | 24.81 | 0.000% | 17,562 | -1.894% |
| 2026-09-02 | 24.82 | 24.83 | 24.81 | 24.81 | +0.020% | 30,101 | -1.894% |
| 2026-09-01 | 24.83 | 24.84 | 24.80 | 24.80 | -0.541% | 38,102 | -1.875% |
| 2026-08-31 | 24.93 | 24.94 | 24.92 | 24.94 | 0.000% | 14,734 | -2.406% |
| 2026-08-28 | 24.98 | 24.98 | 24.91 | 24.94 | -0.080% | 23,861 | -2.406% |
| 2026-08-27 | 24.98 | 24.98 | 24.94 | 24.96 | +0.040% | 21,706 | -2.484% |
| 2026-08-26 | 24.98 | 24.98 | 24.92 | 24.95 | -0.080% | 24,364 | -2.445% |
| 2026-08-25 | 24.96 | 24.97 | 24.95 | 24.97 | +0.160% | 20,413 | -2.523% |
| 2026-08-24 | 24.92 | 24.94 | 24.92 | 24.93 | +0.060% | 27,357 | -2.367% |
| 2026-08-21 | 24.95 | 24.95 | 24.88 | 24.91 | -0.060% | 27,229 | -2.308% |
| 2026-08-20 | 24.94 | 24.95 | 24.93 | 24.93 | -0.140% | 15,305 | -2.367% |
| 2026-08-19 | 24.96 | 24.98 | 24.88 | 24.96 | +0.100% | 21,559 | -2.504% |
| 2026-08-18 | 24.93 | 24.95 | 24.92 | 24.94 | +0.060% | 30,548 | -2.406% |
| 2026-08-17 | 24.96 | 24.96 | 24.91 | 24.93 | -0.200% | 17,577 | -2.347% |
| 2026-08-14 | 25.00 | 25.00 | 24.96 | 24.98 | -0.080% | 23,302 | -2.543% |
| 2026-08-13 | 25.00 | 25.00 | 24.98 | 25.00 | +0.180% | 39,940 | -2.621% |
| 2026-08-12 | 24.96 | 24.96 | 24.94 | 24.95 | +0.120% | 15,964 | -2.445% |
| 2026-08-11 | 24.93 | 24.95 | 24.89 | 24.92 | +0.040% | 18,272 | -2.327% |
| 2026-08-10 | 24.97 | 24.97 | 24.90 | 24.91 | -0.123% | 27,543 | -2.288% |
| 2026-08-07 | 24.94 | 24.95 | 24.93 | 24.94 | +0.103% | 13,844 | -2.409% |
| 2026-08-06 | 24.93 | 24.93 | 24.91 | 24.92 | -0.040% | 16,410 | -2.308% |
| 2026-08-05 | 24.93 | 24.94 | 24.92 | 24.93 | 0.000% | 13,522 | -2.347% |
| 2026-08-04 | 24.92 | 24.94 | 24.88 | 24.93 | +0.261% | 21,244 | -2.347% |
| 2026-08-03 | 24.86 | 24.86 | 24.83 | 24.86 | -0.318% | 18,132 | -2.092% |
| 2026-07-31 | 24.95 | 24.95 | 24.91 | 24.94 | -0.043% | 15,736 | -2.403% |
| 2026-07-30 | 24.95 | 24.96 | 24.93 | 24.95 | +0.020% | 22,144 | -2.445% |
| 2026-07-29 | 24.94 | 24.95 | 24.90 | 24.95 | -0.019% | 9,188 | -2.425% |
| 2026-07-28 | 24.93 | 24.96 | 24.93 | 24.95 | +0.099% | 20,303 | -2.444% |
| 2026-07-27 | 24.93 | 24.98 | 24.91 | 24.93 | 0.000% | 24,471 | -2.347% |
| 2026-07-24 | 24.93 | 24.94 | 24.92 | 24.93 | -0.008% | 12,196 | -2.347% |
| 2026-07-23 | 24.90 | 24.93 | 24.82 | 24.93 | -0.152% | 12,589 | -2.355% |
| 2026-07-22 | 24.98 | 24.98 | 24.96 | 24.96 | -0.080% | 11,535 | -2.504% |
| 2026-07-21 | 25.00 | 25.00 | 24.97 | 24.98 | 0.000% | 15,948 | -2.582% |
| 2026-07-20 | 25.00 | 25.00 | 24.98 | 24.98 | -0.120% | 13,462 | -2.582% |
| 2026-07-17 | 25.02 | 25.03 | 25.00 | 25.02 | +0.020% | 18,590 | -2.698% |
| 2026-07-16 | 24.98 | 25.01 | 24.98 | 25.01 | +0.060% | 15,828 | -2.679% |
| 2026-07-15 | 25.00 | 25.01 | 24.95 | 25.00 | +0.080% | 20,226 | -2.621% |
| 2026-07-14 | 24.99 | 24.99 | 24.97 | 24.98 | +0.135% | 18,939 | -2.543% |
| 2026-07-13 | 24.98 | 24.98 | 24.94 | 24.94 | -0.175% | 922,100 | -2.411% |
| 2026-07-10 | 25.00 | 25.01 | 24.86 | 24.98 | -0.120% | 23,796 | -2.582% |
| 2026-07-09 | 25.00 | 25.03 | 24.99 | 25.02 | +0.190% | 61,596 | -2.698% |
| 2026-07-08 | 24.97 | 24.98 | 24.95 | 24.97 | -0.110% | 21,808 | -2.513% |
| 2026-07-07 | 25.02 | 25.02 | 25.00 | 25.00 | -0.040% | 26,573 | -2.621% |
| 2026-07-06 | 24.99 | 25.02 | 24.99 | 25.01 | +0.141% | 16,488 | -2.660% |
| 2026-07-02 | 25.01 | 25.01 | 24.96 | 24.97 | +0.040% | 23,899 | -2.523% |
| 2026-07-01 | 24.96 | 24.98 | 24.94 | 24.96 | -0.674% | 45,250 | -2.484% |
| 2026-06-30 | 25.13 | 25.14 | 25.12 | 25.13 | +0.074% | 18,153 | -3.141% |
| 2026-06-29 | 25.12 | 25.12 | 25.09 | 25.11 | +0.004% | 18,470 | -3.070% |
| 2026-06-26 | 25.10 | 25.13 | 25.10 | 25.11 | +0.118% | 16,956 | -3.066% |
| 2026-06-25 | 25.11 | 25.12 | 25.08 | 25.08 | +0.120% | 22,186 | -2.951% |
| 2026-06-24 | 25.09 | 25.10 | 25.04 | 25.05 | -0.060% | 24,384 | -2.834% |
| 2026-06-23 | 25.04 | 25.08 | 25.04 | 25.07 | +0.040% | 15,812 | -2.892% |
| 2026-06-22 | 25.05 | 25.06 | 25.04 | 25.05 | -0.120% | 18,924 | -2.854% |
| 2026-06-18 | 25.07 | 25.11 | 25.07 | 25.09 | +0.420% | 27,493 | -2.970% |
| 2026-06-17 | 25.05 | 25.07 | 24.98 | 24.98 | -0.357% | 40,653 | -2.562% |
| 2026-06-16 | 25.06 | 25.08 | 25.06 | 25.07 | +0.038% | 22,223 | -2.910% |
| 2026-06-15 | 25.09 | 25.09 | 25.06 | 25.06 | +0.120% | 12,012 | -2.873% |
| 2026-06-12 | 25.05 | 25.06 | 25.01 | 25.03 | +0.160% | 42,148 | -2.757% |
| 2026-06-11 | 24.96 | 24.99 | 24.93 | 24.99 | +0.241% | 17,085 | -2.601% |
| 2026-06-10 | 24.95 | 24.96 | 24.92 | 24.93 | -0.040% | 22,267 | -2.367% |
| 2026-06-09 | 25.00 | 25.00 | 24.92 | 24.94 | 0.000% | 151,273 | -2.406% |
| 2026-06-08 | 24.94 | 24.95 | 24.93 | 24.94 | +0.040% | 14,831 | -2.406% |
| 2026-06-05 | 24.96 | 24.97 | 24.93 | 24.93 | -0.320% | 14,259 | -2.367% |
| 2026-06-04 | 25.02 | 25.03 | 24.99 | 25.01 | +0.080% | 13,343 | -2.679% |
| 2026-06-03 | 24.99 | 25.01 | 24.99 | 24.99 | -0.160% | 13,288 | -2.601% |
| 2026-06-02 | 25.03 | 25.04 | 25.02 | 25.03 | -0.040% | 11,835 | -2.757% |
| 2026-06-01 | 25.02 | 25.05 | 25.00 | 25.04 | -0.358% | 34,121 | -2.796% |
| 2026-05-29 | 25.12 | 25.16 | 25.12 | 25.13 | +0.040% | 44,167 | -3.144% |
| 2026-05-28 | 25.10 | 25.13 | 25.10 | 25.12 | +0.159% | 6,223 | -3.105% |
| 2026-05-27 | 25.09 | 25.10 | 25.07 | 25.08 | +0.020% | 24,371 | -2.951% |
| 2026-05-26 | 25.07 | 25.07 | 25.06 | 25.07 | +0.155% | 23,004 | -2.931% |
| 2026-05-22 | 25.04 | 25.04 | 25.00 | 25.04 | +0.090% | 6,462 | -2.780% |
| 2026-05-21 | 25.00 | 25.04 | 24.95 | 25.01 | +0.014% | 10,989 | -2.693% |
| 2026-05-20 | 24.96 | 25.02 | 24.96 | 25.01 | +0.335% | 10,040 | -2.679% |
| 2026-05-19 | 24.94 | 24.95 | 24.88 | 24.93 | -0.135% | 15,975 | -2.353% |
| 2026-05-18 | 24.99 | 24.99 | 24.95 | 24.96 | -0.080% | 16,550 | -2.484% |
| 2026-05-15 | 25.01 | 25.01 | 24.98 | 24.98 | -0.218% | 13,267 | -2.562% |
| 2026-05-14 | 25.06 | 25.07 | 25.03 | 25.03 | -0.021% | 30,991 | -2.775% |
| 2026-05-13 | 25.03 | 25.06 | 25.02 | 25.04 | 0.000% | 20,867 | -2.796% |
| 2026-05-12 | 25.04 | 25.06 | 25.02 | 25.04 | -0.159% | 11,856 | -2.796% |
| 2026-05-11 | 25.12 | 25.13 | 25.07 | 25.08 | +0.040% | 12,638 | -2.951% |
| 2026-05-08 | 25.09 | 25.10 | 25.06 | 25.07 | +0.156% | 25,603 | -2.912% |
| 2026-05-07 | 25.09 | 25.09 | 25.02 | 25.03 | -0.215% | 33,944 | -2.761% |
| 2026-05-06 | 25.07 | 25.09 | 25.05 | 25.09 | +0.148% | 17,142 | -2.970% |
| 2026-05-05 | 25.04 | 25.05 | 25.03 | 25.05 | +0.152% | 13,104 | -2.827% |
| 2026-05-04 | 25.05 | 25.05 | 24.98 | 25.01 | -0.160% | 24,356 | -2.679% |
| 2026-05-01 | 25.07 | 25.07 | 25.04 | 25.05 | -0.358% | 17,607 | -2.834% |
| 2026-04-30 | 25.11 | 25.14 | 25.10 | 25.14 | +0.119% | 23,602 | -3.182% |
| 2026-04-29 | 25.11 | 25.12 | 25.09 | 25.11 | -0.119% | 25,642 | -3.067% |
| 2026-04-28 | 25.14 | 25.14 | 25.13 | 25.14 | -0.119% | 6,645 | -3.182% |
| 2026-04-27 | 25.16 | 25.17 | 25.15 | 25.17 | -0.040% | 10,215 | -3.298% |
| 2026-04-24 | 25.13 | 25.19 | 25.13 | 25.18 | +0.219% | 31,888 | -3.336% |
| 2026-04-23 | 25.13 | 25.14 | 25.07 | 25.13 | 0.000% | 28,289 | -3.124% |
| 2026-04-22 | 25.13 | 25.13 | 25.11 | 25.13 | +0.120% | 22,435 | -3.124% |
| 2026-04-21 | 25.13 | 25.13 | 25.09 | 25.09 | -0.139% | 24,713 | -3.009% |
| 2026-04-20 | 25.14 | 25.16 | 25.13 | 25.13 | -0.097% | 23,693 | -3.144% |
| 2026-04-17 | 25.15 | 25.17 | 25.14 | 25.15 | +0.257% | 22,515 | -3.238% |
| 2026-04-16 | 25.11 | 25.11 | 25.06 | 25.09 | -0.080% | 28,080 | -2.989% |
| 2026-04-15 | 25.10 | 25.11 | 25.09 | 25.11 | -0.020% | 12,272 | -3.067% |
| 2026-04-14 | 25.08 | 25.12 | 25.08 | 25.11 | +0.239% | 13,468 | -3.086% |
| 2026-04-13 | 25.00 | 25.06 | 25.00 | 25.05 | -0.040% | 25,448 | -2.854% |
| 2026-04-10 | 25.10 | 25.10 | 25.05 | 25.07 | -0.259% | 925,076 | -2.892% |
| 2026-04-09 | 25.03 | 25.16 | 25.00 | 25.13 | +0.400% | 68,210 | -3.144% |
| 2026-04-08 | 25.06 | 25.06 | 24.96 | 25.03 | +0.321% | 24,571 | -2.757% |
| 2026-04-07 | 24.92 | 24.95 | 24.87 | 24.95 | +0.080% | 25,067 | -2.445% |
| 2026-04-06 | 24.93 | 24.96 | 24.93 | 24.93 | +0.040% | 15,523 | -2.367% |
| 2026-04-02 | 24.85 | 24.96 | 24.85 | 24.92 | +0.201% | 33,123 | -2.328% |
| 2026-04-01 | 24.88 | 24.89 | 24.87 | 24.87 | -0.520% | 18,155 | -2.131% |
| 2026-03-31 | 24.95 | 25.00 | 24.94 | 25.00 | +0.402% | 15,268 | -2.640% |
| 2026-03-30 | 24.87 | 24.90 | 24.84 | 24.90 | +0.276% | 18,647 | -2.249% |
| 2026-03-27 | 24.81 | 24.84 | 24.80 | 24.83 | -0.014% | 16,666 | -1.979% |
| 2026-03-26 | 24.91 | 24.91 | 24.79 | 24.84 | -0.401% | 25,218 | -1.993% |
| 2026-03-25 | 24.95 | 24.96 | 24.93 | 24.93 | +0.020% | 14,171 | -2.386% |
| 2026-03-24 | 24.91 | 24.95 | 24.89 | 24.93 | -0.029% | 122,197 | -2.367% |
| 2026-03-23 | 24.91 | 25.00 | 24.86 | 24.94 | +0.473% | 26,889 | -2.395% |
| 2026-03-20 | 24.93 | 24.93 | 24.81 | 24.82 | -0.730% | 28,822 | -1.934% |
| 2026-03-19 | 24.92 | 25.02 | 24.92 | 25.00 | +0.110% | 28,693 | -2.650% |
| 2026-03-18 | 25.02 | 25.03 | 24.98 | 24.98 | -0.339% | 26,649 | -2.543% |
| 2026-03-17 | 25.01 | 25.07 | 25.00 | 25.06 | +0.200% | 30,342 | -2.873% |
| 2026-03-16 | 25.02 | 25.02 | 25.00 | 25.01 | +0.285% | 9,334 | -2.679% |
| 2026-03-13 | 25.02 | 25.02 | 24.92 | 24.94 | -0.159% | 43,195 | -2.401% |
| 2026-03-12 | 25.05 | 25.09 | 24.98 | 24.98 | -0.325% | 20,649 | -2.557% |
| 2026-03-11 | 25.10 | 25.10 | 25.05 | 25.06 | -0.259% | 13,518 | -2.873% |
| 2026-03-10 | 25.11 | 25.19 | 25.10 | 25.13 | -0.178% | 35,763 | -3.125% |
| 2026-03-09 | 25.06 | 25.19 | 25.04 | 25.17 | +0.339% | 22,499 | -3.298% |
| 2026-03-06 | 25.08 | 25.14 | 25.08 | 25.09 | -0.100% | 17,476 | -2.970% |
| 2026-03-05 | 25.16 | 25.18 | 25.11 | 25.11 | -0.357% | 26,198 | -3.067% |
| 2026-03-04 | 25.19 | 25.21 | 25.19 | 25.20 | 0.000% | 17,076 | -3.413% |
| 2026-03-03 | 25.16 | 25.21 | 25.15 | 25.20 | -0.115% | 36,112 | -3.413% |
| 2026-03-02 | 25.20 | 25.27 | 25.17 | 25.23 | -0.450% | 28,261 | -3.524% |
| 2026-02-27 | 25.31 | 25.35 | 25.31 | 25.34 | +0.032% | 23,767 | -3.958% |
| 2026-02-26 | 25.35 | 25.35 | 25.32 | 25.34 | -0.256% | 10,884 | -3.927% |
| 2026-02-25 | 25.34 | 25.43 | 25.34 | 25.40 | +0.217% | 25,033 | -4.173% |
| 2026-02-24 | 25.35 | 25.36 | 25.34 | 25.34 | -0.048% | 17,066 | -3.965% |
| 2026-02-23 | 25.35 | 25.36 | 25.33 | 25.36 | +0.028% | 19,300 | -4.011% |
| 2026-02-20 | 25.35 | 25.36 | 25.33 | 25.35 | +0.020% | 46,951 | -3.984% |
| 2026-02-19 | 25.34 | 25.34 | 25.33 | 25.34 | -0.000% | 18,020 | -3.965% |
| 2026-02-18 | 25.33 | 25.39 | 25.32 | 25.34 | +0.020% | 20,391 | -3.965% |
| 2026-02-17 | 25.33 | 25.36 | 25.32 | 25.34 | -0.020% | 19,308 | -3.946% |
| 2026-02-13 | 25.30 | 25.37 | 25.30 | 25.34 | +0.138% | 39,562 | -3.965% |
| 2026-02-12 | 25.30 | 25.31 | 25.28 | 25.31 | +0.020% | 19,712 | -3.832% |
| 2026-02-11 | 25.31 | 25.31 | 25.29 | 25.30 | +0.059% | 14,379 | -3.813% |
| 2026-02-10 | 25.30 | 25.31 | 25.29 | 25.29 | -0.018% | 23,118 | -3.756% |
| 2026-02-09 | 25.27 | 25.30 | 25.26 | 25.29 | +0.117% | 30,064 | -3.774% |
| 2026-02-06 | 25.16 | 25.27 | 25.16 | 25.27 | +0.258% | 14,906 | -3.661% |
| 2026-02-05 | 25.15 | 25.21 | 25.15 | 25.20 | +0.107% | 20,236 | -3.413% |
| 2026-02-04 | 25.19 | 25.21 | 25.14 | 25.17 | -0.081% | 18,826 | -3.309% |
| 2026-02-03 | 25.22 | 25.23 | 25.14 | 25.19 | +0.233% | 18,440 | -3.388% |
| 2026-02-02 | 25.13 | 25.15 | 25.13 | 25.14 | -0.316% | 4,290 | -3.163% |
| 2026-01-30 | 25.20 | 25.22 | 25.18 | 25.21 | +0.066% | 23,054 | -3.469% |
| 2026-01-29 | 25.16 | 25.22 | 25.15 | 25.20 | +0.092% | 15,530 | -3.405% |
| 2026-01-28 | 25.17 | 25.18 | 25.16 | 25.18 | +0.038% | 32,308 | -3.317% |
| 2026-01-27 | 25.18 | 25.18 | 25.16 | 25.17 | -0.038% | 14,007 | -3.280% |
| 2026-01-26 | 25.17 | 25.18 | 25.16 | 25.18 | +0.080% | 13,909 | -3.317% |
| 2026-01-23 | 25.14 | 25.16 | 25.13 | 25.16 | +0.046% | 14,721 | -3.240% |
| 2026-01-22 | 25.14 | 25.15 | 25.14 | 25.14 | +0.033% | 14,846 | -3.195% |
| 2026-01-21 | 25.13 | 25.14 | 25.04 | 25.14 | +0.239% | 16,285 | -3.163% |
| 2026-01-20 | 25.07 | 25.10 | 25.07 | 25.07 | -0.139% | 12,987 | -2.931% |
| 2026-01-16 | 25.11 | 25.13 | 25.10 | 25.11 | +0.018% | 10,104 | -3.067% |
| 2026-01-15 | 25.12 | 25.12 | 25.10 | 25.11 | +0.002% | 15,380 | -3.049% |
| 2026-01-14 | 25.10 | 25.11 | 25.09 | 25.11 | -0.068% | 21,492 | -3.047% |
| 2026-01-13 | 25.13 | 25.14 | 25.11 | 25.12 | +0.009% | 16,073 | -3.114% |
| 2026-01-12 | 25.12 | 25.14 | 25.10 | 25.12 | +0.040% | 5,711,440 | -3.105% |
| 2026-01-09 | 25.13 | 25.13 | 25.09 | 25.11 | +0.140% | 195,399 | -3.067% |
| 2026-01-08 | 25.07 | 25.07 | 25.07 | 25.07 | -0.020% | 0 | -2.931% |
| 2026-01-07 | 25.08 | 25.08 | 25.08 | 25.08 | -0.040% | 27 | -2.951% |
| 2026-01-06 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 0 | -2.989% |
| 2026-01-05 | 25.08 | 25.08 | 25.08 | 25.08 | +0.138% | 2 | -2.951% |
| 2026-01-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.122% | 1 | -2.816% |
| 2025-12-31 | 25.02 | 25.02 | 25.02 | 25.02 | -0.116% | 3 | -2.698% |
| 2025-12-30 | 25.04 | 25.04 | 25.04 | 25.04 | -0.243% | 3 | -2.811% |
| 2025-12-29 | 25.11 | 25.11 | 25.11 | 25.11 | +0.040% | 1 | -3.047% |
| 2025-12-26 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 0 | -3.009% |
| 2025-12-24 | 25.09 | 25.09 | 25.09 | 25.09 | +0.160% | 0 | -2.989% |
| 2025-12-23 | 25.05 | 25.05 | 25.05 | 25.05 | -0.040% | 1 | -2.834% |
| 2025-12-22 | 25.06 | 25.06 | 25.06 | 25.06 | +0.040% | 4 | -2.873% |
| 2025-12-19 | 25.05 | 25.05 | 25.05 | 25.05 | +0.120% | 0 | -2.834% |
| 2025-12-18 | 25.02 | 25.02 | 25.02 | 25.02 | +0.200% | 1 | -2.718% |
| 2025-12-17 | 24.97 | 24.97 | 24.97 | 24.97 | -0.080% | 2 | -2.523% |
| 2025-12-16 | 24.97 | 24.99 | 24.97 | 24.99 | 0.000% | 102 | -2.601% |
| 2025-12-15 | 24.99 | 24.99 | 24.99 | 24.99 | -0.060% | 0 | -2.601% |
| 2025-12-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.454% | 0 | -2.659% |
| 2025-12-11 | 25.06 | 25.12 | 25.02 | 25.12 | 0.000% | 395,723 | -3.102% |