Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCMC
Sterling Capital Multi-Strategy Income ETF
stock BATS ETF

At Close
Jul 10, 2026 11:19:11 AM EDT
24.89USD-0.520%(-0.13)922,100
17.44Bid   32.94Ask   15.50Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		25.005025.010024.860024.9850-0.120%23,7960.000%
2026-07-09		25.000025.030024.990025.0150+0.190%61,596-0.120%
2026-07-08		24.970024.980024.945024.9675-0.110%21,808+0.070%
2026-07-07		25.020025.020024.995024.9950-0.040%26,573-0.040%
2026-07-06		24.990025.020024.990025.0051+0.141%16,488-0.080%
2026-07-02		25.010025.010024.960024.9700+0.040%23,899+0.060%
2026-07-01		24.960024.980024.940024.9600-0.674%45,250+0.100%
2026-06-30		25.130025.140025.120025.1294+0.074%18,153-0.575%
2026-06-29		25.120025.120025.090025.1109+0.004%18,470-0.501%
2026-06-26		25.100025.125025.100025.1098+0.118%16,956-0.497%
2026-06-25		25.110025.120025.080025.0801+0.120%22,186-0.379%
2026-06-24		25.090025.100025.035025.0500-0.060%24,384-0.259%
2026-06-23		25.040025.080025.040025.0650+0.040%15,812-0.319%
2026-06-22		25.050025.060025.040025.0550-0.120%18,924-0.279%
2026-06-18		25.070125.110025.070025.0850+0.420%27,493-0.399%
2026-06-17		25.050025.069924.980024.9800-0.357%40,653+0.020%
2026-06-16		25.060025.080025.060025.0696+0.038%22,223-0.337%
2026-06-15		25.090025.090125.060025.0600+0.120%12,012-0.299%
2026-06-12		25.050025.060025.010025.0300+0.160%42,148-0.180%
2026-06-11		24.960024.990124.930024.9900+0.241%17,085-0.020%
2026-06-10		24.950024.960024.920024.9300-0.040%22,267+0.221%
2026-06-09		24.995024.995024.920024.94000.000%151,273+0.180%
2026-06-08		24.940024.950024.930024.9400+0.040%14,831+0.180%
2026-06-05		24.960024.970024.930024.9300-0.320%14,259+0.221%
2026-06-04		25.020025.029924.990025.0100+0.080%13,343-0.100%
2026-06-03		24.990025.009024.990024.9900-0.160%13,288-0.020%
2026-06-02		25.030025.040025.020025.0300-0.040%11,835-0.180%
2026-06-01		25.020025.050025.000025.0400-0.358%34,121-0.220%
2026-05-29		25.120025.160025.120025.1300+0.040%44,167-0.577%
2026-05-28		25.100025.130025.100025.1200+0.159%6,223-0.537%
2026-05-27		25.090025.100025.070025.0800+0.020%24,371-0.379%
2026-05-26		25.070025.075025.060025.0750+0.155%23,004-0.359%
2026-05-22		25.040025.040025.000125.0361+0.090%6,462-0.204%
2026-05-21		24.995025.039224.950025.0136+0.014%10,989-0.114%
2026-05-20		24.959925.020024.959925.0100+0.335%10,040-0.100%
2026-05-19		24.940324.945024.880224.9264-0.135%15,975+0.235%
2026-05-18		24.990024.990024.950024.9600-0.080%16,550+0.100%
2026-05-15		25.010025.010124.980124.9801-0.218%13,267+0.020%
2026-05-14		25.062225.070025.030025.0348-0.021%30,991-0.199%
2026-05-13		25.030025.060025.020025.04000.000%20,867-0.220%
2026-05-12		25.040025.060025.020025.0400-0.159%11,856-0.220%
2026-05-11		25.120025.125025.070025.0800+0.040%12,638-0.379%
2026-05-08		25.090025.100025.060025.0700+0.156%25,603-0.339%
2026-05-07		25.095025.095025.020025.0310-0.215%33,944-0.184%
2026-05-06		25.075025.090025.050025.0850+0.148%17,142-0.399%
2026-05-05		25.040325.050025.030025.0480+0.152%13,104-0.252%
2026-05-04		25.050025.050024.985025.0100-0.160%24,356-0.100%
2026-05-01		25.065025.070025.040025.0500-0.358%17,607-0.259%
2026-04-30		25.105025.140025.100025.1400+0.119%23,602-0.617%
2026-04-29		25.110025.120025.090025.1100-0.119%25,642-0.498%
2026-04-28		25.140025.140025.130025.1400-0.119%6,645-0.617%
2026-04-27		25.160025.170025.150025.1700-0.040%10,215-0.735%
2026-04-24		25.130025.190025.130025.1800+0.219%31,888-0.774%
2026-04-23		25.125025.140025.071025.12500.000%28,289-0.557%
2026-04-22		25.130025.130025.110025.1250+0.120%22,435-0.557%
2026-04-21		25.131025.131025.090025.0950-0.139%24,713-0.438%
2026-04-20		25.140025.160025.130025.1300-0.097%23,693-0.577%
2026-04-17		25.149925.170025.140025.1544+0.257%22,515-0.673%
2026-04-16		25.110025.110025.060025.0900-0.080%28,080-0.418%
2026-04-15		25.100025.110025.090025.1100-0.020%12,272-0.498%
2026-04-14		25.080025.120025.080025.1150+0.239%13,468-0.518%
2026-04-13		25.005025.060025.005025.0550-0.040%25,448-0.279%
2026-04-10		25.100025.100025.055025.0650-0.259%925,076-0.319%
2026-04-09		25.030025.159925.000025.1300+0.400%68,210-0.577%
2026-04-08		25.060025.060024.960025.0300+0.321%24,571-0.180%
2026-04-07		24.920024.950024.870024.9500+0.080%25,067+0.140%
2026-04-06		24.930024.960024.930024.9300+0.040%15,523+0.221%
2026-04-02		24.850024.960024.850024.9201+0.201%33,123+0.260%
2026-04-01		24.880024.895024.870024.8700-0.520%18,155+0.462%
2026-03-31		24.950025.000124.940025.0000+0.402%15,268-0.060%
2026-03-30		24.870024.900024.840524.9000+0.276%18,647+0.341%
2026-03-27		24.810024.835024.800024.8314-0.014%16,666+0.619%
2026-03-26		24.910024.910024.790024.8350-0.401%25,218+0.604%
2026-03-25		24.950024.965024.930124.9350+0.020%14,171+0.201%
2026-03-24		24.910024.950024.885024.9300-0.029%122,197+0.221%
2026-03-23		24.910025.000024.860024.9373+0.473%26,889+0.191%
2026-03-20		24.930024.930024.810024.8200-0.730%28,822+0.665%
2026-03-19		24.920025.020024.920025.0025+0.110%28,693-0.070%
2026-03-18		25.020025.030024.975024.9750-0.339%26,649+0.040%
2026-03-17		25.010025.069925.000025.0600+0.200%30,342-0.299%
2026-03-16		25.020025.025025.000025.0100+0.285%9,334-0.100%
2026-03-13		25.020025.020024.920024.9389-0.159%43,195+0.185%
2026-03-12		25.050025.095024.978624.9786-0.325%20,649+0.026%
2026-03-11		25.100025.100025.050025.0600-0.259%13,518-0.299%
2026-03-10		25.110025.190725.100025.1251-0.178%35,763-0.558%
2026-03-09		25.060025.186025.040025.1700+0.339%22,499-0.735%
2026-03-06		25.080025.142225.080025.0850-0.100%17,476-0.399%
2026-03-05		25.160025.185025.110025.1100-0.357%26,198-0.498%
2026-03-04		25.190025.210025.190025.20000.000%17,076-0.853%
2026-03-03		25.160025.210025.150025.2000-0.115%36,112-0.853%
2026-03-02		25.200025.270025.170025.2290-0.450%28,261-0.967%
2026-02-27		25.310025.350025.305125.3430+0.032%23,767-1.413%
2026-02-26		25.350025.350025.315025.3350-0.256%10,884-1.381%
2026-02-25		25.340325.428225.340325.4000+0.217%25,033-1.634%
2026-02-24		25.351125.360025.340025.3450-0.048%17,066-1.420%
2026-02-23		25.350025.357225.330125.3572+0.028%19,300-1.468%
2026-02-20		25.350025.365025.330025.3500+0.020%46,951-1.440%
2026-02-19		25.340025.345025.330025.3449-0.000%18,020-1.420%
2026-02-18		25.330025.390025.320025.3450+0.020%20,391-1.420%
2026-02-17		25.330025.360025.325025.3400-0.020%19,308-1.401%
2026-02-13		25.300025.370025.300025.3450+0.138%39,562-1.420%
2026-02-12		25.300025.310025.280025.3100+0.020%19,712-1.284%
2026-02-11		25.310025.310025.290025.3050+0.059%14,379-1.265%
2026-02-10		25.300025.310025.285525.2900-0.018%23,118-1.206%
2026-02-09		25.270025.300025.260025.2945+0.117%30,064-1.224%
2026-02-06		25.160025.270025.155025.2650+0.258%14,906-1.108%
2026-02-05		25.150025.210025.150025.2000+0.107%20,236-0.853%
2026-02-04		25.190025.210025.140025.1731-0.081%18,826-0.747%
2026-02-03		25.220025.230025.140025.1935+0.233%18,440-0.828%
2026-02-02		25.130025.150025.130025.1350-0.316%4,290-0.597%
2026-01-30		25.200025.220025.184525.2148+0.066%23,054-0.911%
2026-01-29		25.160025.220025.150025.1981+0.092%15,530-0.846%
2026-01-28		25.165825.180025.160025.1750+0.038%32,308-0.755%
2026-01-27		25.180025.180025.160025.1654-0.038%14,007-0.717%
2026-01-26		25.170025.180025.160025.1750+0.080%13,909-0.755%
2026-01-23		25.145025.160025.130025.1550+0.046%14,721-0.676%
2026-01-22		25.140025.150125.140025.1434+0.033%14,846-0.630%
2026-01-21		25.130025.140025.040125.1350+0.239%16,285-0.597%
2026-01-20		25.070125.100025.070125.0750-0.139%12,987-0.359%
2026-01-16		25.115025.130025.100025.1100+0.018%10,104-0.498%
2026-01-15		25.119925.120125.100025.1054+0.002%15,380-0.480%
2026-01-14		25.100025.110025.090025.1050-0.068%21,492-0.478%
2026-01-13		25.130025.140025.110025.1222+0.009%16,073-0.546%
2026-01-12		25.120025.140025.100025.1200+0.040%5,711,440-0.537%
2026-01-09		25.130025.130025.090025.1100+0.140%195,399-0.498%
2026-01-08		25.075025.075025.075025.0750-0.020%0-0.359%
2026-01-07		25.080025.080025.080025.0800-0.040%27-0.379%
2026-01-06		25.090025.090025.090025.0900+0.040%0-0.418%
2026-01-05		25.080025.080025.080025.0800+0.138%2-0.379%
2026-01-02		25.045425.045425.045425.0454+0.122%1-0.241%
2025-12-31		25.015025.015025.015025.0150-0.116%3-0.120%
2025-12-30		25.044025.044025.044025.0440-0.243%3-0.236%
2025-12-29		25.105025.105025.105025.1050+0.040%1-0.478%
2025-12-26		25.095025.095025.095025.0950+0.020%0-0.438%
2025-12-24		25.090025.090025.090025.0900+0.160%0-0.418%
2025-12-23		25.050025.050025.050025.0500-0.040%1-0.259%
2025-12-22		25.060025.060025.060025.0600+0.040%4-0.299%
2025-12-19		25.050025.050025.050025.0500+0.120%0-0.259%
2025-12-18		25.020025.020025.020025.0200+0.200%1-0.140%
2025-12-17		24.970024.970024.970024.9700-0.080%2+0.060%
2025-12-16		24.970024.990024.970024.99000.000%102-0.020%
2025-12-15		24.990024.990024.990024.9900-0.060%0-0.020%
2025-12-12		25.005025.005025.005025.0050-0.454%0-0.080%
2025-12-11		25.060025.119125.020025.11910.000%395,723-0.534%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC