SCJN
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
SCJN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.522% | 9 | 0.000% |
| 2026-10-01 | 24.92 | 24.92 | 24.92 | 24.92 | +0.037% | 6 | +0.522% |
| 2026-09-30 | 25.00 | 25.00 | 24.91 | 24.91 | +0.033% | 106 | +0.560% |
| 2026-09-29 | 24.90 | 24.90 | 24.90 | 24.90 | -0.355% | 6 | +0.593% |
| 2026-09-28 | 24.99 | 24.99 | 24.99 | 24.99 | -0.400% | 6 | +0.236% |
| 2026-09-25 | 25.09 | 25.09 | 25.09 | 25.09 | +0.159% | 8 | -0.165% |
| 2026-09-24 | 25.05 | 25.05 | 25.05 | 25.05 | -0.130% | 6 | -0.006% |
| 2026-09-23 | 25.08 | 25.08 | 25.08 | 25.08 | -0.969% | 6 | -0.136% |
| 2026-09-22 | 25.33 | 25.33 | 25.33 | 25.33 | +0.338% | 6 | -1.104% |
| 2026-09-21 | 25.24 | 25.24 | 25.24 | 25.24 | +0.350% | 6 | -0.770% |
| 2026-09-18 | 25.16 | 25.16 | 25.16 | 25.16 | -0.397% | 6 | -0.422% |
| 2026-09-17 | 25.26 | 25.26 | 25.26 | 25.26 | +0.441% | 6 | -0.817% |
| 2026-09-16 | 25.14 | 25.14 | 25.14 | 25.14 | -0.169% | 6 | -0.380% |
| 2026-09-15 | 25.19 | 25.19 | 25.19 | 25.19 | -0.489% | 6 | -0.548% |
| 2026-09-14 | 25.31 | 25.31 | 25.31 | 25.31 | -0.191% | 6 | -1.034% |
| 2026-09-11 | 25.36 | 25.36 | 25.36 | 25.36 | +0.254% | 6 | -1.223% |
| 2026-09-10 | 25.32 | 25.33 | 25.30 | 25.30 | -0.537% | 5,506 | -0.973% |
| 2026-09-09 | 25.43 | 25.43 | 25.43 | 25.43 | -0.807% | 6 | -1.504% |
| 2026-09-08 | 25.79 | 25.79 | 25.64 | 25.64 | -0.199% | 1,506 | -2.299% |
| 2026-09-04 | 25.69 | 25.69 | 25.69 | 25.69 | +0.201% | 6 | -2.493% |
| 2026-09-03 | 25.64 | 25.64 | 25.64 | 25.64 | +0.235% | 6 | -2.297% |
| 2026-09-02 | 25.58 | 25.58 | 25.58 | 25.58 | +0.653% | 6 | -2.068% |
| 2026-09-01 | 25.41 | 25.41 | 25.41 | 25.41 | -0.693% | 6 | -1.428% |
| 2026-08-31 | 25.59 | 25.59 | 25.59 | 25.59 | -0.315% | 6 | -2.111% |
| 2026-08-28 | 25.67 | 25.67 | 25.67 | 25.67 | -0.658% | 6 | -2.420% |
| 2026-08-27 | 25.84 | 25.84 | 25.84 | 25.84 | +0.162% | 7 | -3.062% |
| 2026-08-26 | 25.80 | 25.80 | 25.80 | 25.80 | +0.009% | 8 | -2.905% |
| 2026-08-25 | 25.80 | 25.80 | 25.80 | 25.80 | +0.219% | 9 | -2.896% |
| 2026-08-24 | 25.74 | 25.74 | 25.74 | 25.74 | -0.345% | 10 | -2.683% |
| 2026-08-21 | 25.83 | 25.83 | 25.83 | 25.83 | +0.423% | 6 | -3.019% |
| 2026-08-20 | 25.72 | 25.72 | 25.72 | 25.72 | -0.650% | 9 | -2.609% |
| 2026-08-19 | 25.89 | 25.89 | 25.89 | 25.89 | +0.308% | 8 | -3.242% |
| 2026-08-18 | 25.84 | 25.84 | 25.81 | 25.81 | -0.597% | 2,005 | -2.944% |
| 2026-08-17 | 26.08 | 26.08 | 25.96 | 25.96 | -0.052% | 3,006 | -3.523% |
| 2026-08-14 | 25.98 | 25.98 | 25.98 | 25.98 | +0.228% | 6 | -3.573% |
| 2026-08-13 | 25.92 | 25.92 | 25.92 | 25.92 | +0.119% | 6 | -3.353% |
| 2026-08-12 | 25.89 | 25.89 | 25.89 | 25.89 | +0.375% | 6 | -3.238% |
| 2026-08-11 | 25.79 | 25.79 | 25.79 | 25.79 | +0.197% | 7 | -2.875% |
| 2026-08-10 | 25.74 | 25.74 | 25.74 | 25.74 | -0.243% | 7 | -2.684% |
| 2026-08-07 | 25.80 | 25.80 | 25.80 | 25.80 | +0.449% | 6 | -2.920% |
| 2026-08-06 | 25.76 | 25.76 | 25.69 | 25.69 | -0.329% | 206 | -2.484% |
| 2026-08-05 | 25.77 | 25.77 | 25.77 | 25.77 | -0.043% | 14 | -2.805% |
| 2026-08-04 | 25.78 | 25.78 | 25.78 | 25.78 | +0.698% | 6 | -2.847% |
| 2026-08-03 | 25.60 | 25.60 | 25.60 | 25.60 | +1.012% | 6 | -2.169% |
| 2026-07-31 | 25.35 | 25.35 | 25.35 | 25.35 | -0.233% | 6 | -1.179% |
| 2026-07-30 | 25.41 | 25.41 | 25.41 | 25.41 | +0.932% | 6 | -1.409% |
| 2026-07-29 | 25.17 | 25.17 | 25.17 | 25.17 | -0.949% | 6 | -0.490% |
| 2026-07-28 | 25.41 | 25.41 | 25.41 | 25.41 | +0.156% | 7 | -1.434% |
| 2026-07-27 | 25.37 | 25.37 | 25.37 | 25.37 | +0.381% | 6 | -1.280% |
| 2026-07-24 | 25.28 | 25.28 | 25.28 | 25.28 | -0.137% | 6 | -0.904% |
| 2026-07-23 | 25.31 | 25.31 | 25.31 | 25.31 | -0.394% | 6 | -1.039% |
| 2026-07-22 | 25.41 | 25.41 | 25.41 | 25.41 | -0.457% | 6 | -1.429% |
| 2026-07-21 | 25.53 | 25.53 | 25.53 | 25.53 | +0.717% | 9 | -1.880% |
| 2026-07-20 | 25.35 | 25.35 | 25.35 | 25.35 | -0.262% | 8 | -1.176% |
| 2026-07-17 | 25.41 | 25.41 | 25.41 | 25.41 | -0.166% | 7 | -1.435% |
| 2026-07-16 | 25.46 | 25.46 | 25.46 | 25.46 | -0.064% | 6 | -1.599% |
| 2026-07-15 | 25.47 | 25.47 | 25.47 | 25.47 | +0.289% | 6 | -1.662% |
| 2026-07-14 | 25.40 | 25.40 | 25.40 | 25.40 | +0.129% | 7 | -1.378% |
| 2026-07-13 | 25.37 | 25.37 | 25.37 | 25.37 | -0.402% | 11 | -1.252% |
| 2026-07-10 | 25.47 | 25.47 | 25.47 | 25.47 | -0.140% | 6 | -1.648% |
| 2026-07-09 | 25.50 | 25.50 | 25.50 | 25.50 | +0.677% | 6 | -1.786% |
| 2026-07-08 | 25.33 | 25.33 | 25.33 | 25.33 | -0.553% | 10 | -1.121% |
| 2026-07-07 | 25.47 | 25.47 | 25.47 | 25.47 | -0.359% | 19 | -1.668% |
| 2026-07-06 | 25.57 | 25.57 | 25.57 | 25.57 | +0.412% | 7 | -2.021% |
| 2026-07-02 | 25.46 | 25.46 | 25.46 | 25.46 | -0.611% | 10 | -1.617% |
| 2026-07-01 | 25.62 | 25.62 | 25.62 | 25.62 | +0.026% | 0 | -2.217% |
| 2026-06-30 | 25.61 | 25.61 | 25.61 | 25.61 | +0.314% | 6 | -2.192% |
| 2026-06-29 | 25.53 | 25.53 | 25.53 | 25.53 | +0.152% | 6 | -1.884% |
| 2026-06-26 | 25.49 | 25.49 | 25.49 | 25.49 | +0.100% | 2 | -1.735% |
| 2026-06-25 | 25.47 | 25.47 | 25.47 | 25.47 | +0.334% | 0 | -1.637% |
| 2026-06-24 | 25.38 | 25.38 | 25.38 | 25.38 | +0.344% | 0 | -1.308% |
| 2026-06-23 | 25.29 | 25.29 | 25.29 | 25.29 | -0.587% | 62 | -0.969% |
| 2026-06-22 | 25.44 | 25.44 | 25.44 | 25.44 | +0.447% | 4 | -1.550% |
| 2026-06-18 | 25.33 | 25.33 | 25.33 | 25.33 | +0.899% | 0 | -1.110% |
| 2026-06-17 | 25.11 | 25.11 | 25.11 | 25.11 | -0.463% | 0 | -0.221% |
| 2026-06-16 | 25.22 | 25.22 | 25.22 | 25.22 | -0.216% | 0 | -0.684% |
| 2026-06-15 | 25.28 | 25.28 | 25.28 | 25.28 | +0.290% | 0 | -0.898% |
| 2026-06-12 | 25.20 | 25.20 | 25.20 | 25.20 | +0.618% | 262 | -0.610% |
| 2026-06-11 | 25.05 | 25.05 | 25.05 | 25.05 | +0.686% | 1 | +0.004% |
| 2026-06-09 | 24.97 | 24.97 | 24.88 | 24.88 | +0.085% | 100 | +0.689% |
| 2026-06-08 | 24.94 | 24.94 | 24.86 | 24.86 | +0.461% | 1,501 | +0.775% |
| 2026-06-05 | 24.93 | 24.93 | 24.74 | 24.74 | -1.795% | 1,605 | +1.240% |
| 2026-06-04 | 25.27 | 25.27 | 25.19 | 25.19 | +0.193% | 103 | -0.577% |
| 2026-06-02 | 25.17 | 25.18 | 25.15 | 25.15 | 0.000% | 38,963 | -0.385% |