SCJL
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
SCJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.47 | 24.47 | 24.47 | 24.47 | +0.497% | 9 | 0.000% |
| 2026-10-01 | 24.16 | 24.35 | 24.16 | 24.35 | +0.125% | 509 | +0.497% |
| 2026-09-30 | 24.32 | 24.32 | 24.32 | 24.32 | -0.120% | 6 | +0.623% |
| 2026-09-29 | 24.35 | 24.35 | 24.35 | 24.35 | -0.264% | 6 | +0.501% |
| 2026-09-28 | 24.41 | 24.41 | 24.41 | 24.41 | -0.335% | 6 | +0.236% |
| 2026-09-25 | 24.49 | 24.49 | 24.49 | 24.49 | +0.031% | 6 | -0.100% |
| 2026-09-24 | 24.49 | 24.49 | 24.49 | 24.49 | -0.038% | 6 | -0.069% |
| 2026-09-23 | 24.50 | 24.50 | 24.50 | 24.50 | -1.113% | 7 | -0.107% |
| 2026-09-22 | 24.77 | 24.77 | 24.77 | 24.77 | +0.357% | 6 | -1.218% |
| 2026-09-21 | 24.68 | 24.68 | 24.68 | 24.68 | +0.408% | 7 | -0.866% |
| 2026-09-18 | 24.58 | 24.58 | 24.58 | 24.58 | -0.396% | 6 | -0.461% |
| 2026-09-17 | 24.68 | 24.68 | 24.68 | 24.68 | +0.267% | 95 | -0.855% |
| 2026-09-16 | 24.61 | 24.61 | 24.61 | 24.61 | -0.050% | 6 | -0.590% |
| 2026-09-15 | 24.63 | 24.63 | 24.63 | 24.63 | -0.566% | 6 | -0.640% |
| 2026-09-14 | 24.77 | 24.77 | 24.77 | 24.77 | -0.225% | 6 | -1.202% |
| 2026-09-11 | 24.82 | 24.82 | 24.82 | 24.82 | +0.299% | 6 | -1.424% |
| 2026-09-10 | 24.75 | 24.75 | 24.75 | 24.75 | -0.566% | 6 | -1.129% |
| 2026-09-09 | 24.89 | 24.89 | 24.89 | 24.89 | -0.842% | 6 | -1.689% |
| 2026-09-08 | 25.10 | 25.10 | 25.10 | 25.10 | -0.163% | 6 | -2.517% |
| 2026-09-04 | 25.14 | 25.14 | 25.14 | 25.14 | +0.186% | 6 | -2.676% |
| 2026-09-03 | 25.10 | 25.10 | 25.10 | 25.10 | +0.213% | 10 | -2.495% |
| 2026-09-02 | 25.04 | 25.04 | 25.04 | 25.04 | +0.750% | 13 | -2.288% |
| 2026-09-01 | 24.86 | 24.86 | 24.86 | 24.86 | -0.719% | 6 | -1.555% |
| 2026-08-31 | 25.04 | 25.04 | 25.04 | 25.04 | -0.392% | 12 | -2.263% |
| 2026-08-28 | 25.13 | 25.13 | 25.13 | 25.13 | -0.721% | 6 | -2.646% |
| 2026-08-27 | 25.32 | 25.32 | 25.32 | 25.32 | +0.215% | 6 | -3.348% |
| 2026-08-26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.044% | 6 | -3.140% |
| 2026-08-25 | 25.27 | 25.27 | 25.27 | 25.27 | +0.733% | 6 | -3.182% |
| 2026-08-24 | 25.34 | 25.34 | 25.09 | 25.09 | -0.396% | 1,906 | -2.472% |
| 2026-08-21 | 25.19 | 25.19 | 25.19 | 25.19 | +0.026% | 1,906 | -2.858% |
| 2026-08-20 | 25.18 | 25.18 | 25.18 | 25.18 | -0.694% | 6 | -2.833% |
| 2026-08-19 | 25.36 | 25.36 | 25.36 | 25.36 | +0.251% | 6 | -3.508% |
| 2026-08-18 | 25.30 | 25.30 | 25.30 | 25.30 | -0.118% | 6 | -3.265% |
| 2026-08-17 | 25.55 | 25.55 | 25.33 | 25.33 | -0.503% | 1,906 | -3.379% |
| 2026-08-14 | 25.45 | 25.45 | 25.45 | 25.45 | +0.239% | 6 | -3.865% |
| 2026-08-13 | 25.39 | 25.39 | 25.39 | 25.39 | +0.515% | 6 | -3.636% |
| 2026-08-12 | 25.31 | 25.31 | 25.26 | 25.26 | -0.064% | 1,906 | -3.139% |
| 2026-08-11 | 25.28 | 25.28 | 25.28 | 25.28 | +0.227% | 6 | -3.201% |
| 2026-08-10 | 25.38 | 25.38 | 25.22 | 25.22 | -0.284% | 1,506 | -2.982% |
| 2026-08-07 | 25.29 | 25.29 | 25.29 | 25.29 | +0.496% | 6 | -3.257% |
| 2026-08-06 | 25.17 | 25.17 | 25.17 | 25.17 | -0.259% | 100 | -2.777% |
| 2026-08-05 | 25.23 | 25.23 | 25.23 | 25.23 | -0.112% | 11 | -3.029% |
| 2026-08-04 | 25.26 | 25.26 | 25.26 | 25.26 | +0.738% | 6 | -3.137% |
| 2026-08-03 | 25.08 | 25.08 | 25.08 | 25.08 | +0.981% | 6 | -2.422% |
| 2026-07-31 | 24.83 | 24.83 | 24.83 | 24.83 | -0.202% | 6 | -1.465% |
| 2026-07-30 | 24.88 | 24.88 | 24.88 | 24.88 | +0.942% | 6 | -1.664% |
| 2026-07-29 | 24.65 | 24.65 | 24.65 | 24.65 | -0.982% | 6 | -0.737% |
| 2026-07-28 | 24.90 | 24.90 | 24.90 | 24.90 | +0.134% | 6 | -1.712% |
| 2026-07-27 | 24.79 | 24.86 | 24.79 | 24.86 | +0.458% | 203 | -1.580% |
| 2026-07-24 | 24.75 | 24.75 | 24.75 | 24.75 | -0.155% | 6 | -1.129% |
| 2026-07-23 | 24.79 | 24.79 | 24.79 | 24.79 | -0.461% | 6 | -1.282% |
| 2026-07-22 | 24.99 | 24.99 | 24.90 | 24.90 | -0.449% | 106 | -1.738% |
| 2026-07-21 | 25.01 | 25.01 | 25.01 | 25.01 | +0.779% | 6 | -2.178% |
| 2026-07-20 | 24.94 | 24.94 | 24.82 | 24.82 | -0.244% | 107 | -1.417% |
| 2026-07-17 | 24.88 | 24.88 | 24.88 | 24.88 | -0.225% | 7 | -1.657% |
| 2026-07-16 | 24.94 | 25.00 | 24.94 | 24.94 | -0.059% | 786 | -1.878% |
| 2026-07-15 | 24.95 | 24.95 | 24.95 | 24.95 | +0.285% | 417 | -1.936% |
| 2026-07-14 | 24.94 | 24.94 | 24.88 | 24.88 | +0.152% | 1,508 | -1.657% |
| 2026-07-13 | 24.84 | 24.84 | 24.84 | 24.84 | -0.227% | 9 | -1.507% |
| 2026-07-10 | 24.95 | 24.98 | 24.90 | 24.90 | -0.179% | 1,926 | -1.731% |
| 2026-07-09 | 24.95 | 24.95 | 24.95 | 24.95 | +0.600% | 6 | -1.907% |
| 2026-07-08 | 24.80 | 24.80 | 24.80 | 24.80 | -0.429% | 6 | -1.318% |
| 2026-07-07 | 24.97 | 24.97 | 24.90 | 24.90 | -0.367% | 1,138 | -1.742% |
| 2026-07-06 | 25.00 | 25.00 | 25.00 | 25.00 | +0.034% | 105 | -2.103% |
| 2026-07-02 | 24.94 | 24.99 | 24.87 | 24.99 | 0.000% | 39,545 | -2.069% |