SCEP
Sterling Capital Hedged Equity Premium Income ETF
stockBATSETF
At CloseOct 2, 2026 3:33:05 PM EDT
24.89USD+1.138%(+0.28)69,299
SCEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.86 | 25.05 | 24.82 | 24.85 | +0.975% | 69,300 | 0.000% |
| 2026-10-01 | 24.51 | 24.67 | 24.51 | 24.61 | -0.686% | 53,543 | +0.975% |
| 2026-09-30 | 24.89 | 24.89 | 24.78 | 24.78 | -0.322% | 5,405 | +0.282% |
| 2026-09-29 | 24.81 | 24.86 | 24.79 | 24.86 | +0.077% | 28,147 | -0.040% |
| 2026-09-28 | 24.86 | 24.89 | 24.82 | 24.84 | -0.517% | 33,169 | +0.037% |
| 2026-09-25 | 24.95 | 24.97 | 24.83 | 24.97 | +0.544% | 41,258 | -0.481% |
| 2026-09-24 | 24.75 | 24.88 | 24.72 | 24.84 | +0.063% | 75,939 | +0.060% |
| 2026-09-23 | 24.88 | 24.91 | 24.80 | 24.82 | -0.881% | 21,397 | +0.124% |
| 2026-09-22 | 24.96 | 25.05 | 24.81 | 25.04 | +0.040% | 21,660 | -0.759% |
| 2026-09-21 | 24.77 | 25.03 | 24.77 | 25.03 | +1.707% | 34,075 | -0.719% |
| 2026-09-18 | 24.53 | 24.64 | 24.50 | 24.61 | +0.326% | 43,366 | +0.975% |
| 2026-09-17 | 24.43 | 24.53 | 24.43 | 24.53 | +1.155% | 29,910 | +1.305% |
| 2026-09-16 | 24.41 | 24.43 | 24.20 | 24.25 | -0.370% | 29,772 | +2.474% |
| 2026-09-15 | 24.33 | 24.34 | 24.27 | 24.34 | -0.572% | 47,536 | +2.095% |
| 2026-09-14 | 24.48 | 24.52 | 24.39 | 24.48 | -0.667% | 60,972 | +1.511% |
| 2026-09-11 | 24.67 | 24.69 | 24.61 | 24.64 | +0.837% | 14,768 | +0.834% |
| 2026-09-10 | 24.40 | 24.47 | 24.38 | 24.44 | -0.570% | 49,535 | +1.678% |
| 2026-09-09 | 24.61 | 24.63 | 24.48 | 24.58 | -0.566% | 16,473 | +1.098% |
| 2026-09-08 | 24.63 | 24.81 | 24.59 | 24.72 | -0.523% | 25,210 | +0.526% |
| 2026-09-04 | 24.91 | 24.91 | 24.64 | 24.85 | -0.101% | 36,569 | 0.000% |
| 2026-09-03 | 24.73 | 24.90 | 24.65 | 24.88 | +0.831% | 20,552 | -0.101% |
| 2026-09-02 | 24.67 | 24.77 | 24.65 | 24.67 | +0.122% | 37,957 | +0.730% |
| 2026-09-01 | 24.67 | 24.73 | 24.62 | 24.64 | -1.401% | 31,639 | +0.852% |
| 2026-08-31 | 25.00 | 25.08 | 24.96 | 24.99 | -0.557% | 15,203 | -0.560% |
| 2026-08-28 | 25.13 | 25.26 | 25.05 | 25.13 | 0.000% | 32,957 | -1.114% |
| 2026-08-27 | 25.11 | 25.18 | 25.11 | 25.13 | +0.120% | 30,085 | -1.114% |
| 2026-08-26 | 25.06 | 25.10 | 25.02 | 25.10 | +0.400% | 31,476 | -0.996% |
| 2026-08-25 | 25.07 | 25.11 | 25.00 | 25.00 | +0.076% | 21,608 | -0.600% |
| 2026-08-24 | 24.45 | 25.01 | 24.45 | 24.98 | -0.076% | 34,610 | -0.525% |
| 2026-08-21 | 24.95 | 25.00 | 24.92 | 25.00 | +0.200% | 32,869 | -0.600% |
| 2026-08-20 | 25.16 | 25.16 | 24.93 | 24.95 | -0.683% | 26,254 | -0.401% |
| 2026-08-19 | 25.15 | 25.22 | 25.12 | 25.12 | -0.587% | 27,207 | -1.081% |
| 2026-08-18 | 25.32 | 25.33 | 25.24 | 25.27 | -0.903% | 34,695 | -1.662% |
| 2026-08-17 | 25.61 | 25.61 | 25.50 | 25.50 | -0.467% | 18,004 | -2.550% |
| 2026-08-14 | 25.64 | 25.64 | 25.54 | 25.62 | -0.059% | 31,867 | -3.005% |
| 2026-08-13 | 25.70 | 25.71 | 25.63 | 25.64 | +0.235% | 52,532 | -3.062% |
| 2026-08-12 | 25.59 | 25.64 | 25.57 | 25.57 | +0.255% | 19,076 | -2.835% |
| 2026-08-11 | 25.76 | 25.76 | 25.50 | 25.51 | -0.352% | 37,808 | -2.587% |
| 2026-08-10 | 25.68 | 25.68 | 25.52 | 25.60 | -0.175% | 60,549 | -2.930% |
| 2026-08-07 | 25.57 | 25.66 | 25.55 | 25.64 | +0.490% | 18,667 | -3.100% |
| 2026-08-06 | 25.61 | 25.61 | 25.48 | 25.52 | +0.118% | 30,828 | -2.625% |
| 2026-08-05 | 25.50 | 25.60 | 25.45 | 25.49 | 0.000% | 22,417 | -2.511% |
| 2026-08-04 | 25.20 | 25.52 | 25.20 | 25.49 | +1.878% | 35,599 | -2.511% |
| 2026-08-03 | 24.81 | 25.05 | 24.81 | 25.02 | +0.603% | 22,198 | -0.679% |
| 2026-07-31 | 24.87 | 24.94 | 24.68 | 24.87 | +0.939% | 14,740 | -0.080% |
| 2026-07-30 | 24.56 | 24.65 | 24.50 | 24.64 | +1.561% | 23,221 | +0.858% |
| 2026-07-29 | 24.58 | 24.65 | 24.26 | 24.26 | -1.342% | 13,872 | +2.432% |
| 2026-07-28 | 24.52 | 24.69 | 24.52 | 24.59 | -0.231% | 22,715 | +1.057% |
| 2026-07-27 | 24.81 | 24.81 | 24.54 | 24.65 | +0.150% | 29,956 | +0.824% |
| 2026-07-24 | 24.78 | 24.80 | 24.61 | 24.61 | -0.210% | 13,982 | +0.975% |
| 2026-07-23 | 24.58 | 24.73 | 24.58 | 24.66 | -1.076% | 12,062 | +0.763% |
| 2026-07-22 | 24.87 | 24.94 | 24.86 | 24.93 | +0.100% | 12,427 | -0.321% |
| 2026-07-21 | 24.78 | 24.93 | 24.78 | 24.91 | +0.828% | 19,268 | -0.221% |
| 2026-07-20 | 24.87 | 24.87 | 24.70 | 24.70 | -0.077% | 14,107 | +0.605% |
| 2026-07-17 | 24.67 | 24.80 | 24.66 | 24.72 | -0.924% | 23,692 | +0.528% |
| 2026-07-16 | 24.91 | 25.05 | 24.84 | 24.95 | -0.558% | 12,350 | -0.401% |
| 2026-07-15 | 25.06 | 25.09 | 24.95 | 25.09 | +0.240% | 22,467 | -0.957% |
| 2026-07-14 | 24.99 | 25.32 | 24.97 | 25.03 | +0.562% | 22,387 | -0.719% |
| 2026-07-13 | 24.97 | 24.99 | 24.85 | 24.89 | -0.837% | 13,769 | -0.161% |
| 2026-07-10 | 25.01 | 25.11 | 24.98 | 25.10 | +0.475% | 19,791 | -0.996% |
| 2026-07-09 | 24.94 | 25.43 | 24.83 | 24.98 | +0.762% | 51,702 | -0.526% |
| 2026-07-08 | 24.62 | 24.80 | 24.62 | 24.79 | -0.110% | 31,451 | +0.232% |
| 2026-07-07 | 24.82 | 24.85 | 24.68 | 24.82 | -0.241% | 34,967 | +0.121% |
| 2026-07-06 | 24.80 | 24.95 | 24.80 | 24.88 | +0.607% | 37,811 | -0.121% |
| 2026-07-02 | 24.84 | 25.00 | 24.58 | 24.73 | -0.202% | 25,304 | +0.485% |
| 2026-07-01 | 24.70 | 24.84 | 24.66 | 24.78 | -0.880% | 54,479 | +0.282% |
| 2026-06-30 | 24.77 | 25.00 | 24.77 | 25.00 | +1.032% | 27,738 | -0.600% |
| 2026-06-29 | 24.64 | 24.78 | 24.61 | 24.74 | +0.957% | 28,518 | +0.426% |
| 2026-06-26 | 24.45 | 24.63 | 24.43 | 24.51 | -0.528% | 21,815 | +1.387% |
| 2026-06-25 | 24.71 | 24.83 | 24.54 | 24.64 | -0.081% | 36,428 | +0.852% |
| 2026-06-24 | 24.76 | 24.86 | 24.65 | 24.66 | -0.109% | 23,871 | +0.770% |
| 2026-06-23 | 24.98 | 24.98 | 24.67 | 24.69 | -1.133% | 24,131 | +0.660% |
| 2026-06-22 | 25.06 | 25.09 | 24.92 | 24.97 | -0.399% | 24,653 | -0.480% |
| 2026-06-18 | 25.02 | 25.12 | 25.02 | 25.07 | +0.926% | 32,556 | -0.878% |
| 2026-06-17 | 25.09 | 25.09 | 24.72 | 24.84 | -0.799% | 31,037 | +0.040% |
| 2026-06-16 | 25.11 | 25.16 | 25.00 | 25.04 | -0.279% | 65,676 | -0.759% |
| 2026-06-15 | 25.03 | 25.93 | 24.97 | 25.11 | +1.866% | 102,298 | -1.035% |
| 2026-06-12 | 24.59 | 24.71 | 24.59 | 24.65 | 0.000% | 75,984 | +0.811% |
| 2026-06-11 | 24.44 | 24.66 | 24.31 | 24.65 | +1.524% | 15,828 | +0.811% |
| 2026-06-10 | 24.48 | 24.67 | 24.27 | 24.28 | -1.461% | 28,212 | +2.348% |
| 2026-06-09 | 24.73 | 24.88 | 24.21 | 24.64 | +0.163% | 183,654 | +0.852% |
| 2026-06-08 | 24.69 | 24.74 | 24.60 | 24.60 | +0.081% | 18,401 | +1.016% |
| 2026-06-05 | 24.92 | 24.92 | 24.58 | 24.58 | -1.876% | 16,388 | +1.098% |
| 2026-06-04 | 24.96 | 25.07 | 24.91 | 25.05 | +0.110% | 30,582 | -0.798% |
| 2026-06-03 | 25.07 | 25.12 | 25.01 | 25.02 | +0.050% | 15,644 | -0.689% |
| 2026-06-02 | 25.02 | 25.09 | 24.96 | 25.01 | +0.160% | 21,736 | -0.640% |
| 2026-06-01 | 24.95 | 25.00 | 24.86 | 24.97 | -0.597% | 19,825 | -0.481% |
| 2026-05-29 | 25.26 | 25.26 | 25.10 | 25.12 | -0.357% | 41,664 | -1.075% |
| 2026-05-28 | 25.00 | 25.21 | 25.00 | 25.21 | +0.278% | 12,753 | -1.428% |
| 2026-05-27 | 25.16 | 25.16 | 25.07 | 25.14 | -0.143% | 39,922 | -1.154% |
| 2026-05-26 | 25.21 | 25.38 | 25.12 | 25.18 | +0.583% | 36,078 | -1.295% |
| 2026-05-22 | 25.11 | 25.13 | 25.03 | 25.03 | +0.080% | 14,865 | -0.719% |
| 2026-05-21 | 24.82 | 25.01 | 24.82 | 25.01 | +0.160% | 20,044 | -0.640% |
| 2026-05-20 | 24.71 | 24.97 | 24.71 | 24.97 | +0.848% | 15,984 | -0.481% |
| 2026-05-19 | 24.83 | 24.83 | 24.70 | 24.76 | -0.482% | 24,876 | +0.363% |
| 2026-05-18 | 24.89 | 24.98 | 24.79 | 24.88 | -0.181% | 35,182 | -0.121% |
| 2026-05-15 | 24.91 | 25.00 | 24.90 | 24.93 | -0.816% | 32,513 | -0.301% |
| 2026-05-14 | 25.08 | 25.15 | 25.07 | 25.13 | +0.601% | 49,182 | -1.114% |
| 2026-05-13 | 24.83 | 25.02 | 24.83 | 24.98 | +0.281% | 27,148 | -0.520% |
| 2026-05-12 | 24.87 | 24.93 | 24.77 | 24.91 | +0.282% | 19,118 | -0.241% |
| 2026-05-11 | 24.84 | 24.91 | 23.98 | 24.84 | -0.040% | 19,342 | +0.040% |
| 2026-05-08 | 24.92 | 24.94 | 24.85 | 24.85 | -0.184% | 44,585 | 0.000% |
| 2026-05-07 | 25.05 | 25.05 | 24.86 | 24.90 | -0.535% | 41,295 | -0.184% |
| 2026-05-06 | 24.98 | 25.05 | 24.94 | 25.03 | +1.130% | 17,497 | -0.718% |
| 2026-05-05 | 24.75 | 24.85 | 24.72 | 24.75 | +0.423% | 16,348 | +0.404% |
| 2026-05-04 | 24.71 | 24.78 | 24.59 | 24.65 | -0.320% | 43,410 | +0.829% |
| 2026-05-01 | 24.88 | 24.88 | 24.73 | 24.73 | -0.503% | 19,917 | +0.506% |
| 2026-04-30 | 24.78 | 24.91 | 24.76 | 24.85 | +0.282% | 30,006 | 0.000% |
| 2026-04-29 | 24.73 | 24.78 | 24.69 | 24.78 | -0.121% | 40,571 | +0.282% |
| 2026-04-28 | 24.80 | 24.81 | 24.75 | 24.81 | -0.281% | 10,260 | +0.161% |
| 2026-04-27 | 24.88 | 24.90 | 24.83 | 24.88 | -0.185% | 10,552 | -0.121% |
| 2026-04-24 | 24.89 | 24.96 | 24.87 | 24.93 | +0.065% | 18,414 | -0.305% |
| 2026-04-23 | 24.95 | 24.95 | 24.81 | 24.91 | +0.363% | 41,036 | -0.241% |
| 2026-04-22 | 24.83 | 24.88 | 24.80 | 24.82 | +0.081% | 26,164 | +0.121% |
| 2026-04-21 | 24.88 | 24.90 | 24.77 | 24.80 | -0.241% | 27,493 | +0.202% |
| 2026-04-20 | 24.90 | 24.91 | 24.85 | 24.86 | -0.121% | 29,044 | -0.040% |
| 2026-04-17 | 24.84 | 24.91 | 24.77 | 24.89 | +1.138% | 28,378 | -0.161% |
| 2026-04-16 | 24.62 | 24.66 | 24.58 | 24.61 | 0.000% | 32,374 | +0.975% |
| 2026-04-15 | 24.55 | 24.61 | 24.50 | 24.61 | +0.367% | 15,179 | +0.975% |
| 2026-04-14 | 24.39 | 24.56 | 24.39 | 24.52 | +0.410% | 25,006 | +1.346% |
| 2026-04-13 | 24.24 | 24.42 | 24.23 | 24.42 | +0.618% | 32,906 | +1.761% |
| 2026-04-10 | 24.33 | 24.33 | 24.22 | 24.27 | -0.062% | 63,297 | +2.390% |
| 2026-04-09 | 24.20 | 24.36 | 24.16 | 24.29 | +0.310% | 46,250 | +2.327% |
| 2026-04-08 | 24.14 | 24.21 | 24.07 | 24.21 | +2.047% | 42,618 | +2.644% |
| 2026-04-07 | 23.62 | 23.73 | 23.57 | 23.72 | -0.401% | 29,599 | +4.744% |
| 2026-04-06 | 23.69 | 23.82 | 23.69 | 23.82 | +1.099% | 27,863 | +4.324% |
| 2026-04-02 | 23.36 | 23.61 | 23.36 | 23.56 | -0.116% | 46,302 | +5.471% |
| 2026-04-01 | 23.56 | 23.63 | 23.56 | 23.59 | +0.074% | 32,859 | +5.348% |
| 2026-03-31 | 23.27 | 23.57 | 23.27 | 23.57 | +1.950% | 19,271 | +5.427% |
| 2026-03-30 | 23.24 | 23.26 | 23.12 | 23.12 | -0.375% | 26,641 | +7.483% |
| 2026-03-27 | 23.38 | 23.38 | 23.19 | 23.21 | -1.078% | 23,333 | +7.080% |
| 2026-03-26 | 23.68 | 23.68 | 23.46 | 23.46 | -1.304% | 34,737 | +5.925% |
| 2026-03-25 | 23.85 | 23.85 | 23.72 | 23.77 | +0.211% | 22,246 | +4.544% |
| 2026-03-24 | 23.72 | 23.80 | 23.66 | 23.72 | -0.205% | 42,680 | +4.764% |
| 2026-03-23 | 23.93 | 23.93 | 23.75 | 23.77 | +1.015% | 24,192 | +4.549% |
| 2026-03-20 | 23.72 | 23.76 | 23.53 | 23.53 | -1.232% | 33,607 | +5.610% |
| 2026-03-19 | 23.77 | 23.90 | 23.73 | 23.82 | -0.112% | 35,140 | +4.309% |
| 2026-03-18 | 24.00 | 24.00 | 23.82 | 23.85 | -0.790% | 42,217 | +4.193% |
| 2026-03-17 | 24.10 | 24.22 | 24.04 | 24.04 | -0.332% | 52,560 | +3.369% |
| 2026-03-16 | 24.14 | 24.14 | 24.05 | 24.12 | +0.837% | 26,016 | +3.027% |
| 2026-03-13 | 24.14 | 24.17 | 23.90 | 23.92 | -0.541% | 60,688 | +3.888% |
| 2026-03-12 | 24.10 | 24.14 | 24.02 | 24.05 | -0.988% | 28,331 | +3.326% |
| 2026-03-11 | 24.34 | 24.34 | 24.21 | 24.29 | -0.205% | 27,021 | +2.305% |
| 2026-03-10 | 24.24 | 24.47 | 24.24 | 24.34 | +0.082% | 34,352 | +2.095% |
| 2026-03-09 | 23.98 | 24.36 | 23.98 | 24.32 | +0.662% | 23,184 | +2.179% |
| 2026-03-06 | 24.16 | 24.27 | 24.15 | 24.16 | -0.902% | 29,911 | +2.856% |
| 2026-03-05 | 24.44 | 24.46 | 24.25 | 24.38 | -0.205% | 32,384 | +1.928% |
| 2026-03-04 | 24.48 | 25.49 | 24.43 | 24.43 | +0.411% | 24,107 | +1.719% |
| 2026-03-03 | 24.23 | 25.37 | 24.14 | 24.33 | -0.815% | 56,336 | +2.137% |
| 2026-03-02 | 24.43 | 24.55 | 24.38 | 24.53 | -0.769% | 29,959 | +1.305% |
| 2026-02-27 | 24.56 | 24.72 | 24.56 | 24.72 | +0.040% | 38,694 | +0.526% |
| 2026-02-26 | 24.70 | 24.71 | 24.56 | 24.71 | -0.302% | 10,546 | +0.567% |
| 2026-02-25 | 24.70 | 24.82 | 24.70 | 24.78 | +0.756% | 38,249 | +0.263% |
| 2026-02-24 | 24.56 | 24.61 | 24.54 | 24.60 | +0.568% | 21,765 | +1.021% |
| 2026-02-23 | 24.54 | 24.54 | 24.39 | 24.46 | -0.851% | 17,086 | +1.594% |
| 2026-02-20 | 24.50 | 24.68 | 24.50 | 24.67 | +0.647% | 56,438 | +0.730% |
| 2026-02-19 | 24.46 | 24.55 | 24.46 | 24.51 | -0.351% | 41,873 | +1.381% |
| 2026-02-18 | 24.62 | 24.68 | 24.55 | 24.60 | +0.276% | 34,233 | +1.025% |
| 2026-02-17 | 24.41 | 24.53 | 24.40 | 24.53 | +0.615% | 16,853 | +1.305% |
| 2026-02-13 | 24.39 | 24.56 | 24.38 | 24.38 | -0.245% | 53,571 | +1.928% |
| 2026-02-12 | 24.79 | 24.79 | 24.44 | 24.44 | -1.034% | 22,412 | +1.678% |
| 2026-02-11 | 24.80 | 24.80 | 24.67 | 24.70 | +0.062% | 20,562 | +0.626% |
| 2026-02-10 | 24.82 | 24.84 | 24.68 | 24.68 | -0.380% | 32,079 | +0.689% |
| 2026-02-09 | 24.73 | 24.84 | 24.67 | 24.77 | +0.372% | 34,784 | +0.306% |
| 2026-02-06 | 24.47 | 24.72 | 24.42 | 24.68 | +1.323% | 18,246 | +0.679% |
| 2026-02-05 | 24.43 | 24.55 | 24.36 | 24.36 | -1.096% | 25,181 | +2.011% |
| 2026-02-04 | 24.75 | 24.75 | 24.49 | 24.63 | -0.645% | 30,570 | +0.893% |
| 2026-02-03 | 25.02 | 25.02 | 24.65 | 24.79 | -0.642% | 28,021 | +0.242% |
| 2026-02-02 | 24.97 | 25.00 | 24.95 | 24.95 | -0.085% | 6,244 | -0.401% |
| 2026-01-30 | 24.98 | 25.02 | 24.90 | 24.97 | -0.332% | 45,051 | -0.486% |
| 2026-01-29 | 24.88 | 25.05 | 24.80 | 25.05 | -0.010% | 21,727 | -0.817% |
| 2026-01-28 | 25.06 | 25.12 | 25.00 | 25.06 | -0.370% | 53,244 | -0.826% |
| 2026-01-27 | 25.14 | 25.15 | 25.09 | 25.15 | +0.439% | 19,704 | -1.193% |
| 2026-01-26 | 25.01 | 25.05 | 25.00 | 25.04 | +0.684% | 20,869 | -0.759% |
| 2026-01-23 | 24.76 | 24.90 | 24.76 | 24.87 | +0.203% | 26,537 | -0.080% |
| 2026-01-22 | 24.79 | 24.86 | 24.79 | 24.82 | +0.444% | 18,496 | +0.122% |
| 2026-01-21 | 24.72 | 24.81 | 24.70 | 24.71 | +0.459% | 23,726 | +0.567% |
| 2026-01-20 | 24.76 | 24.77 | 24.59 | 24.60 | -1.643% | 19,990 | +1.029% |
| 2026-01-16 | 24.97 | 25.04 | 24.97 | 25.01 | +0.131% | 12,327 | -0.631% |
| 2026-01-15 | 25.04 | 25.08 | 24.93 | 24.98 | +0.342% | 28,359 | -0.501% |
| 2026-01-14 | 24.93 | 24.93 | 24.84 | 24.89 | -0.626% | 28,777 | -0.161% |
| 2026-01-13 | 25.13 | 25.13 | 24.96 | 25.05 | -0.687% | 25,304 | -0.785% |
| 2026-01-12 | 25.17 | 25.22 | 25.13 | 25.22 | +0.359% | 7,806,730 | -1.467% |
| 2026-01-09 | 25.16 | 25.17 | 25.13 | 25.13 | +0.445% | 269,640 | -1.113% |
| 2026-01-08 | 25.02 | 25.02 | 25.02 | 25.02 | -0.206% | 0 | -0.674% |
| 2026-01-07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.037% | 0 | -0.878% |
| 2026-01-06 | 25.08 | 25.08 | 25.08 | 25.08 | +0.814% | 0 | -0.915% |
| 2026-01-05 | 24.94 | 24.94 | 24.88 | 24.88 | +0.519% | 1,237 | -0.109% |
| 2026-01-02 | 24.76 | 24.76 | 24.75 | 24.75 | -0.176% | 126 | +0.410% |
| 2025-12-31 | 24.79 | 24.79 | 24.79 | 24.79 | -0.549% | 41 | +0.233% |
| 2025-12-30 | 24.93 | 24.93 | 24.93 | 24.93 | -0.409% | 2,111 | -0.317% |
| 2025-12-29 | 25.07 | 25.07 | 25.03 | 25.03 | -0.393% | 4,047 | -0.724% |
| 2025-12-26 | 25.13 | 25.14 | 25.10 | 25.13 | +0.199% | 22,286 | -1.114% |
| 2025-12-24 | 25.08 | 25.08 | 25.08 | 25.08 | +0.299% | 5 | -0.917% |
| 2025-12-23 | 24.97 | 25.01 | 24.97 | 25.01 | +0.503% | 38,000 | -0.621% |
| 2025-12-22 | 24.88 | 24.88 | 24.88 | 24.88 | +0.444% | 0 | -0.121% |
| 2025-12-19 | 24.77 | 24.77 | 24.77 | 24.77 | +0.537% | 25 | +0.323% |
| 2025-12-18 | 24.64 | 24.64 | 24.64 | 24.64 | +0.561% | 1 | +0.862% |
| 2025-12-17 | 24.50 | 24.50 | 24.50 | 24.50 | -0.742% | 163 | +1.428% |
| 2025-12-16 | 24.66 | 24.68 | 24.66 | 24.68 | -0.150% | 126 | +0.675% |
| 2025-12-15 | 24.72 | 24.72 | 24.72 | 24.72 | -0.179% | 0 | +0.525% |
| 2025-12-12 | 24.76 | 24.76 | 24.76 | 24.76 | -0.980% | 150 | +0.344% |
| 2025-12-11 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000% | 394,701 | -0.639% |