SCAU
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
SCAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.58 | 24.58 | 24.58 | 24.58 | +0.508% | 9 | 0.000% |
| 2026-10-01 | 24.48 | 24.48 | 24.45 | 24.45 | +0.096% | 106 | +0.508% |
| 2026-09-30 | 24.52 | 24.52 | 24.43 | 24.43 | -0.053% | 406 | +0.604% |
| 2026-09-29 | 24.44 | 24.44 | 24.44 | 24.44 | -0.237% | 6 | +0.550% |
| 2026-09-28 | 24.70 | 24.70 | 24.50 | 24.50 | -0.368% | 1,006 | +0.312% |
| 2026-09-25 | 24.59 | 24.59 | 24.59 | 24.59 | +0.058% | 6 | -0.057% |
| 2026-09-24 | 24.47 | 24.58 | 24.47 | 24.58 | -0.086% | 506 | +0.002% |
| 2026-09-23 | 24.60 | 24.60 | 24.60 | 24.60 | -0.935% | 6 | -0.085% |
| 2026-09-22 | 24.83 | 24.83 | 24.83 | 24.83 | +0.288% | 7 | -1.019% |
| 2026-09-21 | 24.76 | 24.76 | 24.76 | 24.76 | +0.329% | 7 | -0.734% |
| 2026-09-18 | 24.68 | 24.68 | 24.68 | 24.68 | -0.253% | 6 | -0.407% |
| 2026-09-17 | 24.74 | 24.74 | 24.74 | 24.74 | +0.310% | 6 | -0.660% |
| 2026-09-16 | 24.66 | 24.66 | 24.66 | 24.66 | -0.113% | 6 | -0.352% |
| 2026-09-15 | 24.69 | 24.69 | 24.69 | 24.69 | -0.520% | 6 | -0.464% |
| 2026-09-14 | 24.82 | 24.82 | 24.82 | 24.82 | -0.196% | 7 | -0.982% |
| 2026-09-11 | 24.87 | 24.87 | 24.87 | 24.87 | +0.275% | 6 | -1.176% |
| 2026-09-10 | 24.80 | 24.80 | 24.80 | 24.80 | -0.496% | 6 | -0.904% |
| 2026-09-09 | 24.92 | 24.92 | 24.92 | 24.92 | -0.789% | 6 | -1.395% |
| 2026-09-08 | 25.12 | 25.12 | 25.12 | 25.12 | -0.155% | 6 | -2.173% |
| 2026-09-04 | 25.16 | 25.16 | 25.16 | 25.16 | +0.182% | 6 | -2.325% |
| 2026-09-03 | 25.12 | 25.12 | 25.12 | 25.12 | +0.186% | 6 | -2.147% |
| 2026-09-02 | 25.07 | 25.07 | 25.07 | 25.07 | +0.677% | 6 | -1.965% |
| 2026-09-01 | 24.90 | 24.90 | 24.90 | 24.90 | -0.640% | 6 | -1.302% |
| 2026-08-31 | 24.97 | 25.06 | 24.97 | 25.06 | -0.352% | 1,299 | -1.934% |
| 2026-08-28 | 25.15 | 25.15 | 25.15 | 25.15 | -0.634% | 6 | -2.279% |
| 2026-08-27 | 25.31 | 25.31 | 25.31 | 25.31 | +0.192% | 6 | -2.898% |
| 2026-08-26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.019% | 6 | -2.712% |
| 2026-08-25 | 25.27 | 25.27 | 25.27 | 25.27 | +0.718% | 6 | -2.730% |
| 2026-08-24 | 25.34 | 25.34 | 25.09 | 25.09 | -0.382% | 1,906 | -2.032% |
| 2026-08-21 | 25.17 | 25.18 | 25.17 | 25.18 | +0.486% | 1,906 | -2.406% |
| 2026-08-20 | 25.15 | 25.15 | 25.06 | 25.06 | -1.094% | 2,005 | -1.932% |
| 2026-08-19 | 25.34 | 25.34 | 25.34 | 25.34 | +0.262% | 7 | -3.005% |
| 2026-08-18 | 25.27 | 25.27 | 25.27 | 25.27 | -0.057% | 6 | -2.750% |
| 2026-08-17 | 25.50 | 25.50 | 25.29 | 25.29 | -0.529% | 1,906 | -2.805% |
| 2026-08-14 | 25.42 | 25.42 | 25.42 | 25.42 | +0.223% | 6 | -3.319% |
| 2026-08-13 | 25.36 | 25.36 | 25.36 | 25.36 | +0.092% | 6 | -3.103% |
| 2026-08-12 | 25.41 | 25.41 | 25.34 | 25.34 | +0.358% | 206 | -3.014% |
| 2026-08-11 | 25.21 | 25.25 | 25.21 | 25.25 | +0.223% | 142 | -2.667% |
| 2026-08-10 | 25.26 | 25.26 | 25.19 | 25.19 | -0.271% | 144 | -2.451% |
| 2026-08-07 | 25.26 | 25.26 | 25.26 | 25.26 | +0.496% | 12 | -2.715% |
| 2026-08-06 | 25.14 | 25.14 | 25.14 | 25.14 | -0.210% | 6 | -2.232% |
| 2026-08-05 | 25.19 | 25.19 | 25.19 | 25.19 | -0.180% | 12 | -2.437% |
| 2026-08-04 | 25.31 | 25.32 | 25.24 | 25.24 | 0.000% | 39,138 | -2.613% |