SAUG
FT Vest U.S. Small Cap Moderate Buffer ETF - August
stockBATSETF
At CloseOct 2, 2026
27.32USD0.000%(0.00)1,435
27.36Bid27.41Ask0.05SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
27.32USD+0.515%(+0.14)
SAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.29 | 27.40 | 27.29 | 27.32 | +0.663% | 39,765 | 0.000% |
| 2026-10-01 | 27.02 | 27.23 | 26.99 | 27.14 | +0.014% | 144,109 | +0.663% |
| 2026-09-30 | 27.31 | 27.31 | 27.14 | 27.14 | -0.198% | 7,531 | +0.677% |
| 2026-09-29 | 27.29 | 27.29 | 27.06 | 27.19 | -0.069% | 9,751 | +0.478% |
| 2026-09-28 | 27.28 | 27.29 | 27.16 | 27.21 | -0.440% | 3,995 | +0.408% |
| 2026-09-25 | 27.30 | 27.39 | 27.24 | 27.33 | +0.093% | 10,440 | -0.033% |
| 2026-09-24 | 27.22 | 27.32 | 27.22 | 27.30 | -0.132% | 9,127 | +0.059% |
| 2026-09-23 | 27.46 | 27.46 | 27.34 | 27.34 | -0.906% | 3,430 | -0.073% |
| 2026-09-22 | 27.57 | 27.63 | 27.53 | 27.59 | +0.364% | 26,316 | -0.979% |
| 2026-09-21 | 27.45 | 27.51 | 27.45 | 27.49 | +0.402% | 20,751 | -0.618% |
| 2026-09-18 | 27.56 | 27.56 | 27.29 | 27.38 | -0.400% | 8,429 | -0.219% |
| 2026-09-17 | 27.51 | 27.58 | 27.46 | 27.49 | +0.490% | 17,802 | -0.618% |
| 2026-09-16 | 27.40 | 27.55 | 27.30 | 27.36 | -0.233% | 12,275 | -0.132% |
| 2026-09-15 | 27.47 | 27.47 | 27.36 | 27.42 | -0.490% | 23,808 | -0.365% |
| 2026-09-14 | 27.55 | 27.61 | 27.50 | 27.55 | -0.073% | 79,769 | -0.853% |
| 2026-09-11 | 27.84 | 27.84 | 27.57 | 27.57 | +0.163% | 17,000 | -0.925% |
| 2026-09-10 | 27.62 | 27.62 | 27.47 | 27.53 | -0.542% | 15,138 | -0.763% |
| 2026-09-09 | 27.90 | 27.90 | 27.67 | 27.68 | -0.789% | 21,100 | -1.301% |
| 2026-09-08 | 28.09 | 28.09 | 27.85 | 27.90 | -0.250% | 34,573 | -2.079% |
| 2026-09-04 | 27.90 | 27.97 | 27.90 | 27.97 | +0.161% | 10,654 | -2.324% |
| 2026-09-03 | 27.99 | 27.99 | 27.83 | 27.93 | +0.395% | 12,572 | -2.167% |
| 2026-09-02 | 27.77 | 27.86 | 27.73 | 27.82 | +0.634% | 54,747 | -1.780% |
| 2026-09-01 | 27.71 | 27.76 | 27.62 | 27.64 | -0.647% | 11,213 | -1.158% |
| 2026-08-31 | 27.91 | 27.91 | 27.75 | 27.82 | -0.251% | 19,677 | -1.797% |
| 2026-08-28 | 28.08 | 28.08 | 27.86 | 27.89 | -0.535% | 47,168 | -2.044% |
| 2026-08-27 | 28.10 | 28.12 | 27.99 | 28.04 | -0.018% | 34,535 | -2.568% |
| 2026-08-26 | 28.08 | 28.08 | 28.04 | 28.05 | +0.161% | 24,370 | -2.585% |
| 2026-08-25 | 28.15 | 28.15 | 27.97 | 28.00 | 0.000% | 53,750 | -2.429% |
| 2026-08-24 | 28.03 | 28.03 | 27.97 | 28.00 | -0.356% | 83,051 | -2.429% |
| 2026-08-21 | 28.13 | 28.13 | 28.01 | 28.10 | +0.160% | 86,930 | -2.776% |
| 2026-08-20 | 28.09 | 28.10 | 28.05 | 28.05 | -0.089% | 16,797 | -2.620% |
| 2026-08-19 | 28.01 | 28.08 | 28.01 | 28.08 | +0.125% | 19,806 | -2.707% |
| 2026-08-18 | 28.14 | 28.14 | 28.01 | 28.05 | 0.000% | 31,588 | -2.585% |
| 2026-08-17 | 27.98 | 28.09 | 27.98 | 28.05 | -0.036% | 8,823 | -2.585% |
| 2026-08-14 | 28.05 | 28.06 | 28.02 | 28.06 | +0.036% | 1,089 | -2.620% |
| 2026-08-13 | 28.11 | 28.11 | 28.00 | 28.05 | 0.000% | 4,002 | -2.585% |
| 2026-08-12 | 28.07 | 28.08 | 28.01 | 28.05 | +0.036% | 3,280 | -2.585% |
| 2026-08-11 | 27.87 | 28.04 | 27.87 | 28.04 | 0.000% | 4,225 | -2.550% |
| 2026-08-10 | 28.04 | 28.04 | 28.04 | 28.04 | -0.000% | 180 | -2.550% |
| 2026-08-07 | 28.04 | 28.04 | 27.99 | 28.04 | +0.072% | 1,476 | -2.551% |
| 2026-08-06 | 28.02 | 28.02 | 28.02 | 28.02 | 0.000% | 2,018 | -2.481% |
| 2026-08-05 | 27.98 | 28.06 | 27.98 | 28.02 | -0.018% | 6,024 | -2.481% |
| 2026-08-04 | 27.94 | 28.03 | 27.94 | 28.02 | +0.143% | 3,924 | -2.498% |
| 2026-08-03 | 28.00 | 28.00 | 27.98 | 27.98 | +0.054% | 4,010 | -2.359% |
| 2026-07-31 | 28.00 | 28.00 | 27.95 | 27.96 | +0.036% | 1,245 | -2.306% |
| 2026-07-30 | 27.95 | 27.97 | 27.91 | 27.95 | +0.161% | 12,122 | -2.272% |
| 2026-07-29 | 27.98 | 27.98 | 27.90 | 27.91 | -0.054% | 1,440 | -2.114% |
| 2026-07-28 | 27.98 | 27.98 | 27.93 | 27.93 | +0.035% | 559 | -2.167% |
| 2026-07-27 | 27.87 | 27.92 | 27.87 | 27.92 | +0.054% | 1,234 | -2.132% |
| 2026-07-24 | 27.93 | 27.93 | 27.87 | 27.90 | +0.090% | 3,526 | -2.079% |
| 2026-07-23 | 27.88 | 27.88 | 27.88 | 27.88 | -0.090% | 832 | -1.991% |
| 2026-07-22 | 27.98 | 27.98 | 27.87 | 27.90 | -0.036% | 13,123 | -2.079% |
| 2026-07-21 | 27.89 | 27.92 | 27.89 | 27.91 | +0.054% | 2,511 | -2.114% |
| 2026-07-20 | 27.96 | 27.96 | 27.86 | 27.89 | +0.036% | 1,998 | -2.061% |
| 2026-07-17 | 27.92 | 27.92 | 27.82 | 27.88 | -0.018% | 4,825 | -2.026% |
| 2026-07-16 | 27.96 | 27.96 | 27.85 | 27.89 | +0.071% | 2,339 | -2.043% |
| 2026-07-15 | 27.89 | 27.91 | 27.85 | 27.87 | -0.000% | 19,280 | -1.973% |
| 2026-07-14 | 27.83 | 27.90 | 27.83 | 27.87 | +0.126% | 1,156 | -1.974% |
| 2026-07-13 | 27.82 | 27.84 | 27.82 | 27.84 | -0.090% | 1,547 | -1.850% |
| 2026-07-10 | 27.90 | 27.90 | 27.82 | 27.86 | +0.036% | 1,656 | -1.939% |
| 2026-07-09 | 27.86 | 27.86 | 27.83 | 27.85 | +0.198% | 893 | -1.903% |
| 2026-07-08 | 27.73 | 27.80 | 27.73 | 27.80 | -0.108% | 5,993 | -1.709% |
| 2026-07-07 | 27.79 | 27.82 | 27.79 | 27.82 | -0.071% | 2,419 | -1.815% |
| 2026-07-06 | 27.84 | 27.84 | 27.82 | 27.84 | +0.183% | 2,330 | -1.885% |
| 2026-07-02 | 27.87 | 27.87 | 27.75 | 27.79 | -0.003% | 1,142 | -1.706% |
| 2026-07-01 | 27.87 | 27.87 | 27.77 | 27.80 | +0.072% | 7,379 | -1.709% |
| 2026-06-30 | 27.74 | 27.78 | 27.74 | 27.77 | +0.162% | 6,877 | -1.638% |
| 2026-06-29 | 27.66 | 27.73 | 27.66 | 27.73 | +0.108% | 2,068 | -1.479% |
| 2026-06-26 | 27.62 | 27.71 | 27.62 | 27.70 | -0.000% | 35,948 | -1.372% |
| 2026-06-25 | 27.75 | 27.75 | 27.66 | 27.70 | +0.108% | 4,739 | -1.372% |
| 2026-06-24 | 27.62 | 27.74 | 27.62 | 27.67 | -0.017% | 2,530 | -1.265% |
| 2026-06-23 | 27.71 | 27.71 | 27.63 | 27.67 | -0.145% | 35,011 | -1.282% |
| 2026-06-22 | 27.64 | 27.71 | 27.64 | 27.71 | +0.253% | 5,331 | -1.425% |
| 2026-06-18 | 27.61 | 27.67 | 27.61 | 27.64 | +0.290% | 508 | -1.176% |
| 2026-06-17 | 27.69 | 27.69 | 27.57 | 27.57 | -0.289% | 2,760 | -0.889% |
| 2026-06-16 | 27.74 | 27.74 | 27.62 | 27.64 | -0.054% | 1,523 | -1.176% |
| 2026-06-15 | 27.64 | 27.70 | 27.64 | 27.66 | +0.363% | 2,749 | -1.229% |
| 2026-06-12 | 27.62 | 27.62 | 27.54 | 27.56 | +0.218% | 1,020 | -0.871% |
| 2026-06-11 | 27.46 | 27.50 | 27.38 | 27.50 | +0.585% | 4,409 | -0.655% |
| 2026-06-10 | 27.36 | 27.37 | 27.32 | 27.34 | -0.240% | 1,894 | -0.073% |
| 2026-06-09 | 27.54 | 27.54 | 27.30 | 27.41 | -0.125% | 3,632 | -0.313% |
| 2026-06-08 | 27.38 | 27.45 | 27.38 | 27.44 | +0.312% | 4,664 | -0.437% |
| 2026-06-05 | 27.48 | 27.48 | 27.32 | 27.35 | -0.714% | 2,500 | -0.127% |
| 2026-06-04 | 27.47 | 27.55 | 27.47 | 27.55 | +0.325% | 619 | -0.840% |
| 2026-06-03 | 27.44 | 27.46 | 27.42 | 27.46 | -0.193% | 4,546 | -0.517% |
| 2026-06-02 | 27.48 | 27.52 | 27.47 | 27.52 | +0.146% | 751 | -0.709% |
| 2026-06-01 | 27.40 | 27.48 | 27.40 | 27.48 | -0.036% | 841 | -0.564% |
| 2026-05-29 | 27.46 | 27.48 | 27.43 | 27.48 | -0.018% | 2,380 | -0.600% |
| 2026-05-28 | 27.43 | 27.49 | 27.43 | 27.49 | +0.164% | 895 | -0.618% |
| 2026-05-27 | 27.51 | 27.51 | 27.41 | 27.45 | +0.036% | 978 | -0.455% |
| 2026-05-26 | 27.43 | 27.47 | 27.40 | 27.43 | +0.347% | 4,492 | -0.419% |
| 2026-05-22 | 27.40 | 27.40 | 27.32 | 27.34 | +0.238% | 2,049 | -0.073% |
| 2026-05-21 | 27.13 | 27.27 | 27.13 | 27.27 | +0.350% | 935 | +0.165% |
| 2026-05-20 | 27.17 | 27.23 | 27.10 | 27.18 | +0.536% | 11,175 | +0.515% |
| 2026-05-19 | 27.13 | 27.13 | 26.99 | 27.04 | -0.203% | 2,988 | +1.054% |
| 2026-05-18 | 27.18 | 27.18 | 27.06 | 27.09 | -0.184% | 2,786 | +0.849% |
| 2026-05-15 | 27.02 | 27.16 | 27.02 | 27.14 | -0.405% | 4,307 | +0.663% |
| 2026-05-14 | 27.22 | 27.25 | 27.21 | 27.25 | +0.222% | 5,235 | +0.255% |
| 2026-05-13 | 27.20 | 27.20 | 27.19 | 27.19 | -0.110% | 700 | +0.478% |
| 2026-05-12 | 27.14 | 27.22 | 27.14 | 27.22 | -0.147% | 859 | +0.367% |
| 2026-05-11 | 27.30 | 27.30 | 27.23 | 27.26 | +0.147% | 1,146 | +0.220% |
| 2026-05-08 | 27.20 | 27.22 | 27.20 | 27.22 | +0.180% | 708 | +0.367% |
| 2026-05-07 | 27.21 | 27.21 | 27.17 | 27.17 | -0.340% | 262 | +0.548% |
| 2026-05-06 | 27.20 | 27.27 | 27.20 | 27.26 | +0.383% | 3,935 | +0.205% |
| 2026-05-05 | 27.14 | 27.18 | 27.14 | 27.16 | +0.461% | 998 | +0.589% |
| 2026-05-04 | 27.11 | 27.11 | 27.03 | 27.04 | -0.257% | 10,432 | +1.053% |
| 2026-05-01 | 27.15 | 27.15 | 27.04 | 27.10 | +0.166% | 2,814 | +0.794% |
| 2026-04-30 | 26.92 | 27.06 | 26.92 | 27.06 | +0.707% | 781 | +0.961% |
| 2026-04-29 | 27.02 | 27.02 | 26.87 | 26.87 | -0.259% | 32,348 | +1.675% |
| 2026-04-28 | 26.98 | 26.98 | 26.89 | 26.94 | -0.167% | 4,316 | +1.411% |
| 2026-04-27 | 27.04 | 27.04 | 26.96 | 26.98 | +0.047% | 3,501 | +1.241% |
| 2026-04-24 | 26.92 | 26.99 | 26.92 | 26.97 | +0.230% | 1,172 | +1.289% |
| 2026-04-23 | 26.90 | 26.96 | 26.84 | 26.91 | -0.096% | 17,567 | +1.522% |
| 2026-04-22 | 26.90 | 26.95 | 26.89 | 26.94 | +0.246% | 8,254 | +1.425% |
| 2026-04-21 | 27.00 | 27.00 | 26.87 | 26.87 | -0.389% | 2,848 | +1.675% |
| 2026-04-20 | 26.98 | 26.98 | 26.90 | 26.97 | +0.018% | 2,187 | +1.279% |
| 2026-04-17 | 26.97 | 26.99 | 26.91 | 26.97 | +0.747% | 10,208 | +1.298% |
| 2026-04-16 | 26.72 | 26.77 | 26.69 | 26.77 | +0.037% | 16,661 | +2.055% |
| 2026-04-15 | 26.73 | 26.76 | 26.70 | 26.76 | +0.037% | 6,937 | +2.093% |
| 2026-04-14 | 26.78 | 26.78 | 26.75 | 26.75 | +0.458% | 356 | +2.131% |
| 2026-04-13 | 26.47 | 26.63 | 26.47 | 26.63 | +0.655% | 11,122 | +2.599% |
| 2026-04-10 | 26.57 | 26.57 | 26.42 | 26.45 | -0.076% | 1,406 | +3.270% |
| 2026-04-09 | 26.37 | 26.48 | 26.34 | 26.48 | +0.410% | 1,212 | +3.192% |
| 2026-04-08 | 26.44 | 26.44 | 26.34 | 26.37 | +1.430% | 1,420 | +3.614% |
| 2026-04-07 | 25.88 | 26.00 | 25.88 | 26.00 | -0.038% | 3,053 | +5.096% |
| 2026-04-06 | 25.98 | 26.01 | 25.94 | 26.01 | +0.345% | 1,740 | +5.056% |
| 2026-04-02 | 25.79 | 25.96 | 25.79 | 25.92 | +0.272% | 1,609 | +5.419% |
| 2026-04-01 | 25.93 | 25.96 | 25.82 | 25.85 | +0.389% | 4,060 | +5.706% |
| 2026-03-31 | 25.47 | 25.75 | 25.46 | 25.75 | +1.724% | 3,174 | +6.117% |
| 2026-03-30 | 25.31 | 25.31 | 25.31 | 25.31 | -0.594% | 319 | +7.947% |
| 2026-03-27 | 25.67 | 25.67 | 25.46 | 25.46 | -0.756% | 1,105 | +7.306% |
| 2026-03-26 | 25.72 | 25.84 | 25.65 | 25.65 | -0.816% | 10,085 | +6.494% |
| 2026-03-25 | 25.90 | 25.90 | 25.86 | 25.86 | +0.543% | 4,656 | +5.625% |
| 2026-03-24 | 25.55 | 25.78 | 25.55 | 25.73 | +0.061% | 3,469 | +6.199% |
| 2026-03-23 | 25.74 | 25.76 | 25.68 | 25.71 | +1.259% | 5,926 | +6.264% |
| 2026-03-20 | 25.63 | 25.63 | 25.39 | 25.39 | -1.129% | 3,220 | +7.601% |
| 2026-03-19 | 25.52 | 25.73 | 25.52 | 25.68 | +0.165% | 3,887 | +6.386% |
| 2026-03-18 | 25.71 | 25.72 | 25.64 | 25.64 | -0.731% | 285 | +6.562% |
| 2026-03-17 | 25.88 | 25.88 | 25.78 | 25.83 | +0.322% | 5,379 | +5.783% |
| 2026-03-16 | 25.77 | 25.77 | 25.69 | 25.74 | +0.798% | 2,205 | +6.123% |
| 2026-03-13 | 25.61 | 25.61 | 25.54 | 25.54 | -0.200% | 1,509 | +6.969% |
| 2026-03-12 | 25.71 | 25.71 | 25.59 | 25.59 | -1.075% | 7,617 | +6.755% |
| 2026-03-11 | 25.86 | 25.90 | 25.78 | 25.87 | -0.052% | 13,496 | +5.608% |
| 2026-03-10 | 25.96 | 26.05 | 25.88 | 25.88 | +0.010% | 9,901 | +5.553% |
| 2026-03-09 | 25.65 | 25.89 | 25.48 | 25.88 | +0.455% | 14,331 | +5.564% |
| 2026-03-06 | 25.83 | 25.85 | 25.76 | 25.76 | -1.103% | 6,478 | +6.045% |
| 2026-03-05 | 26.21 | 26.21 | 25.97 | 26.05 | -0.648% | 4,071 | +4.875% |
| 2026-03-04 | 26.15 | 26.27 | 26.09 | 26.22 | +0.313% | 35,975 | +4.195% |
| 2026-03-03 | 25.99 | 26.14 | 25.89 | 26.14 | -0.650% | 5,226 | +4.521% |
| 2026-03-02 | 26.23 | 26.31 | 26.15 | 26.31 | +0.336% | 3,019 | +3.842% |
| 2026-02-27 | 26.17 | 26.23 | 26.13 | 26.22 | -0.620% | 9,448 | +4.190% |
| 2026-02-26 | 26.41 | 26.41 | 26.24 | 26.39 | +0.246% | 4,640 | +3.544% |
| 2026-02-25 | 26.40 | 26.40 | 26.25 | 26.32 | +0.285% | 6,643 | +3.798% |
| 2026-02-24 | 26.17 | 26.30 | 26.12 | 26.25 | +0.442% | 11,477 | +4.094% |
| 2026-02-23 | 26.33 | 26.33 | 26.07 | 26.13 | -0.626% | 4,583 | +4.554% |
| 2026-02-20 | 26.17 | 26.37 | 26.17 | 26.29 | +0.043% | 9,200 | +3.899% |
| 2026-02-19 | 26.29 | 26.29 | 26.19 | 26.28 | -0.014% | 5,151 | +3.944% |
| 2026-02-18 | 26.26 | 26.35 | 26.25 | 26.29 | +0.236% | 1,880 | +3.930% |
| 2026-02-17 | 26.26 | 26.26 | 26.10 | 26.23 | +0.038% | 3,857 | +4.175% |
| 2026-02-13 | 26.19 | 26.30 | 26.18 | 26.21 | +0.419% | 5,536 | +4.215% |
| 2026-02-12 | 26.45 | 26.45 | 26.11 | 26.11 | -0.865% | 309 | +4.651% |
| 2026-02-11 | 26.49 | 26.49 | 26.25 | 26.33 | -0.176% | 33,922 | +3.746% |
| 2026-02-10 | 26.36 | 26.40 | 26.33 | 26.38 | +0.014% | 5,355 | +3.563% |
| 2026-02-09 | 26.23 | 26.38 | 26.23 | 26.38 | +0.247% | 7,251 | +3.578% |
| 2026-02-06 | 26.14 | 26.31 | 26.14 | 26.31 | +1.472% | 3,391 | +3.834% |
| 2026-02-05 | 26.09 | 26.09 | 25.90 | 25.93 | -0.805% | 5,313 | +5.362% |
| 2026-02-04 | 26.33 | 26.33 | 25.99 | 26.14 | -0.191% | 1,638 | +4.514% |
| 2026-02-03 | 26.27 | 26.27 | 26.07 | 26.19 | -0.136% | 7,651 | +4.315% |
| 2026-02-02 | 26.20 | 26.23 | 26.20 | 26.23 | +0.484% | 124 | +4.173% |
| 2026-01-30 | 26.47 | 26.47 | 26.03 | 26.10 | -0.420% | 4,169 | +4.676% |
| 2026-01-29 | 26.25 | 26.25 | 26.08 | 26.21 | -0.096% | 5,512 | +4.237% |
| 2026-01-28 | 26.36 | 26.36 | 26.21 | 26.23 | -0.153% | 7,707 | +4.137% |
| 2026-01-27 | 26.31 | 26.31 | 26.22 | 26.27 | +0.056% | 2,452 | +3.978% |
| 2026-01-26 | 26.21 | 26.29 | 26.20 | 26.26 | +0.114% | 11,612 | +4.037% |
| 2026-01-23 | 26.43 | 26.43 | 26.22 | 26.23 | -0.604% | 28,856 | +4.156% |
| 2026-01-22 | 26.39 | 26.44 | 26.37 | 26.39 | +0.302% | 3,549 | +3.526% |
| 2026-01-21 | 26.18 | 26.33 | 26.13 | 26.31 | +0.698% | 22,489 | +3.839% |
| 2026-01-20 | 26.07 | 26.20 | 26.07 | 26.13 | -0.467% | 42,173 | +4.564% |
| 2026-01-16 | 26.29 | 26.31 | 26.25 | 26.25 | -0.088% | 35,327 | +4.076% |
| 2026-01-15 | 26.27 | 26.30 | 26.24 | 26.27 | +0.379% | 23,275 | +3.985% |
| 2026-01-14 | 26.15 | 26.17 | 26.07 | 26.17 | +0.053% | 11,439 | +4.379% |
| 2026-01-13 | 26.22 | 26.22 | 26.10 | 26.16 | 0.000% | 3,063 | +4.434% |
| 2026-01-12 | 26.08 | 26.16 | 26.07 | 26.16 | +0.250% | 5,837 | +4.434% |
| 2026-01-09 | 26.02 | 26.10 | 26.02 | 26.09 | +0.347% | 3,754 | +4.695% |
| 2026-01-08 | 25.90 | 26.03 | 25.90 | 26.00 | +0.325% | 13,075 | +5.058% |
| 2026-01-07 | 25.93 | 25.93 | 25.89 | 25.92 | -0.063% | 3,473 | +5.400% |
| 2026-01-06 | 25.82 | 25.96 | 25.80 | 25.94 | +0.608% | 107,825 | +5.333% |
| 2026-01-05 | 25.73 | 25.82 | 25.72 | 25.78 | +0.558% | 4,285 | +5.974% |
| 2026-01-02 | 25.66 | 25.66 | 25.56 | 25.64 | +0.498% | 2,604 | +6.565% |
| 2025-12-31 | 25.57 | 25.57 | 25.51 | 25.51 | -0.429% | 514 | +7.095% |
| 2025-12-30 | 25.64 | 25.67 | 25.62 | 25.62 | -0.078% | 2,866 | +6.635% |
| 2025-12-29 | 25.72 | 25.72 | 25.63 | 25.64 | -0.296% | 2,272 | +6.552% |
| 2025-12-26 | 25.71 | 25.74 | 25.66 | 25.72 | -0.131% | 17,181 | +6.237% |
| 2025-12-24 | 25.69 | 25.75 | 25.69 | 25.75 | -0.001% | 508 | +6.098% |
| 2025-12-23 | 25.77 | 25.77 | 25.66 | 25.75 | -0.076% | 4,307 | +6.097% |
| 2025-12-22 | 25.72 | 25.84 | 25.72 | 25.77 | +0.584% | 2,591 | +6.017% |
| 2025-12-19 | 25.62 | 25.66 | 25.60 | 25.62 | +0.471% | 2,321 | +6.635% |
| 2025-12-18 | 25.57 | 25.62 | 25.49 | 25.50 | +0.315% | 6,483 | +7.137% |
| 2025-12-17 | 25.60 | 25.61 | 25.40 | 25.42 | -0.470% | 11,451 | +7.474% |
| 2025-12-16 | 25.63 | 25.63 | 25.49 | 25.54 | -0.156% | 243,296 | +6.969% |
| 2025-12-15 | 25.71 | 25.71 | 25.58 | 25.58 | -0.234% | 1,826 | +6.802% |
| 2025-12-12 | 25.88 | 25.88 | 25.64 | 25.64 | -0.504% | 4,047 | +6.552% |
| 2025-12-11 | 25.68 | 25.79 | 25.68 | 25.77 | +0.429% | 6,515 | +6.015% |
| 2025-12-10 | 25.54 | 25.72 | 25.54 | 25.66 | +0.560% | 7,729 | +6.469% |
| 2025-12-09 | 25.44 | 25.60 | 25.44 | 25.52 | +0.019% | 11,646 | +7.066% |
| 2025-12-08 | 25.64 | 25.64 | 25.50 | 25.51 | +0.126% | 8,174 | +7.086% |
| 2025-12-05 | 25.60 | 25.60 | 25.48 | 25.48 | -0.118% | 4,833 | +7.221% |
| 2025-12-04 | 25.49 | 25.58 | 25.47 | 25.51 | +0.275% | 4,739 | +7.095% |
| 2025-12-03 | 25.31 | 25.46 | 25.31 | 25.44 | +0.752% | 4,191 | +7.390% |
| 2025-12-02 | 25.29 | 25.36 | 25.25 | 25.25 | +0.039% | 3,899 | +8.198% |
| 2025-12-01 | 25.24 | 25.30 | 25.24 | 25.24 | -0.621% | 5,987 | +8.240% |
| 2025-11-28 | 25.38 | 25.40 | 25.38 | 25.40 | +0.347% | 1,364 | +7.568% |
| 2025-11-26 | 25.24 | 25.35 | 25.24 | 25.31 | +0.250% | 8,577 | +7.942% |
| 2025-11-25 | 25.12 | 25.25 | 25.12 | 25.25 | +1.003% | 230 | +8.212% |
| 2025-11-24 | 24.73 | 25.00 | 24.73 | 25.00 | +0.969% | 89,215 | +9.297% |
| 2025-11-21 | 24.51 | 24.82 | 24.47 | 24.76 | +1.543% | 3,926 | +10.356% |
| 2025-11-20 | 24.91 | 24.91 | 24.38 | 24.38 | -0.935% | 5,313 | +12.059% |
| 2025-11-19 | 24.71 | 24.71 | 24.61 | 24.61 | -0.224% | 2,861 | +11.012% |
| 2025-11-18 | 24.56 | 24.69 | 24.54 | 24.67 | +0.270% | 6,462 | +10.763% |
| 2025-11-17 | 24.73 | 24.80 | 24.60 | 24.60 | -0.905% | 3,536 | +11.062% |
| 2025-11-14 | 24.55 | 24.90 | 24.55 | 24.82 | +0.175% | 11,048 | +10.057% |
| 2025-11-13 | 25.00 | 25.00 | 24.78 | 24.78 | -1.394% | 2,812 | +10.250% |
| 2025-11-12 | 25.19 | 25.19 | 25.11 | 25.13 | -0.083% | 1,060 | +8.713% |
| 2025-11-11 | 25.10 | 25.15 | 25.06 | 25.15 | +0.056% | 3,759 | +8.623% |
| 2025-11-10 | 25.13 | 25.21 | 25.06 | 25.14 | +0.468% | 10,002 | +8.684% |
| 2025-11-07 | 24.84 | 25.04 | 24.84 | 25.02 | +0.320% | 14,628 | +9.194% |
| 2025-11-06 | 25.45 | 25.45 | 24.74 | 24.94 | -0.953% | 9,088 | +9.543% |
| 2025-11-05 | 24.93 | 25.27 | 24.93 | 25.18 | +0.780% | 13,526 | +8.499% |
| 2025-11-04 | 25.03 | 25.08 | 24.98 | 24.98 | -0.781% | 8,211 | +9.346% |
| 2025-11-03 | 25.14 | 25.18 | 25.04 | 25.18 | -0.151% | 10,392 | +8.492% |
| 2025-10-31 | 25.18 | 25.22 | 25.14 | 25.22 | +0.195% | 1,196 | +8.328% |
| 2025-10-30 | 25.20 | 25.23 | 25.17 | 25.17 | -0.180% | 9,954 | +8.539% |
| 2025-10-29 | 25.37 | 25.41 | 25.20 | 25.22 | -0.511% | 4,605 | +8.343% |
| 2025-10-28 | 25.41 | 25.43 | 25.34 | 25.35 | -0.274% | 6,473 | +7.790% |
| 2025-10-27 | 25.51 | 25.51 | 25.39 | 25.42 | +0.138% | 8,543 | +7.495% |
| 2025-10-24 | 25.33 | 25.44 | 25.33 | 25.38 | +0.572% | 10,067 | +7.643% |
| 2025-10-23 | 25.09 | 25.30 | 25.09 | 25.24 | +0.482% | 14,761 | +8.258% |
| 2025-10-22 | 25.18 | 25.19 | 24.99 | 25.11 | -0.637% | 16,053 | +8.780% |
| 2025-10-21 | 25.32 | 25.32 | 25.20 | 25.28 | -0.292% | 4,955 | +8.087% |
| 2025-10-20 | 25.28 | 25.35 | 25.20 | 25.35 | +1.054% | 13,463 | +7.771% |
| 2025-10-17 | 25.13 | 25.14 | 24.98 | 25.09 | -0.296% | 26,755 | +8.907% |
| 2025-10-16 | 25.37 | 25.37 | 25.07 | 25.16 | -0.570% | 20,241 | +8.585% |
| 2025-10-15 | 25.34 | 25.34 | 25.30 | 25.30 | +0.242% | 6,979 | +7.966% |
| 2025-10-14 | 25.12 | 25.31 | 25.10 | 25.24 | +0.455% | 10,946 | +8.227% |
| 2025-10-13 | 25.06 | 25.16 | 25.02 | 25.13 | +1.307% | 19,623 | +8.720% |
| 2025-10-10 | 25.23 | 25.23 | 24.80 | 24.80 | -1.499% | 9,904 | +10.141% |
| 2025-10-09 | 25.20 | 25.20 | 25.07 | 25.18 | -0.099% | 5,258 | +8.490% |
| 2025-10-08 | 25.16 | 25.24 | 25.12 | 25.21 | +0.404% | 9,649 | +8.383% |
| 2025-10-07 | 25.20 | 25.20 | 25.05 | 25.11 | -0.532% | 42,438 | +8.820% |
| 2025-10-06 | 25.23 | 25.31 | 25.23 | 25.24 | +0.218% | 17,401 | +8.241% |
| 2025-10-03 | 25.25 | 25.29 | 25.17 | 25.18 | +0.274% | 3,632 | +8.477% |
| 2025-10-02 | 25.13 | 25.14 | 25.05 | 25.12 | +0.204% | 3,980 | +8.775% |
| 2025-10-01 | 24.98 | 25.07 | 24.98 | 25.07 | +0.100% | 5,464 | +8.997% |
| 2025-09-30 | 25.01 | 25.04 | 24.91 | 25.04 | +0.120% | 7,836 | +9.105% |
| 2025-09-29 | 25.10 | 25.10 | 24.96 | 25.01 | -0.020% | 4,457 | +9.236% |
| 2025-09-26 | 24.92 | 25.03 | 24.91 | 25.02 | +0.502% | 11,204 | +9.214% |
| 2025-09-25 | 24.89 | 24.92 | 24.82 | 24.89 | -0.400% | 11,498 | +9.763% |
| 2025-09-24 | 25.13 | 25.13 | 24.97 | 24.99 | -0.518% | 15,885 | +9.324% |
| 2025-09-23 | 25.16 | 25.19 | 25.04 | 25.12 | +0.040% | 15,668 | +8.758% |
| 2025-09-22 | 25.07 | 25.12 | 25.03 | 25.11 | +0.120% | 10,276 | +8.801% |
| 2025-09-19 | 25.19 | 25.19 | 25.03 | 25.08 | -0.178% | 31,048 | +8.931% |
| 2025-09-18 | 24.97 | 25.15 | 24.97 | 25.12 | +1.085% | 59,566 | +8.738% |
| 2025-09-17 | 24.91 | 25.10 | 24.86 | 24.86 | +0.020% | 18,897 | +9.918% |
| 2025-09-16 | 24.88 | 24.88 | 24.76 | 24.85 | +0.008% | 19,716 | +9.940% |
| 2025-09-15 | 24.88 | 24.95 | 24.85 | 24.85 | +0.073% | 4,641 | +9.948% |
| 2025-09-12 | 24.94 | 24.94 | 24.81 | 24.83 | -0.421% | 3,405 | +10.028% |
| 2025-09-11 | 24.82 | 24.94 | 24.78 | 24.93 | +0.829% | 7,747 | +9.565% |
| 2025-09-10 | 24.81 | 24.83 | 24.63 | 24.73 | -0.040% | 31,935 | +10.473% |
| 2025-09-09 | 24.88 | 24.88 | 24.65 | 24.74 | -0.202% | 81,081 | +10.428% |
| 2025-09-08 | 24.77 | 24.86 | 24.75 | 24.79 | -0.121% | 7,474 | +10.206% |
| 2025-09-05 | 24.86 | 24.86 | 24.73 | 24.82 | +0.494% | 6,975 | +10.073% |
| 2025-09-04 | 24.62 | 24.74 | 24.58 | 24.70 | +0.358% | 92,786 | +10.616% |
| 2025-09-03 | 24.63 | 24.64 | 24.50 | 24.61 | +0.170% | 8,940 | +11.012% |
| 2025-09-02 | 24.56 | 24.57 | 24.49 | 24.57 | -0.291% | 3,942 | +11.200% |
| 2025-08-29 | 24.74 | 24.74 | 24.55 | 24.64 | -0.162% | 130,950 | +10.877% |
| 2025-08-28 | 24.68 | 24.71 | 24.65 | 24.68 | +0.058% | 13,426 | +10.697% |
| 2025-08-27 | 24.64 | 24.68 | 24.58 | 24.67 | +0.430% | 49,358 | +10.762% |
| 2025-08-26 | 24.45 | 24.62 | 24.45 | 24.56 | +0.245% | 32,550 | +11.238% |
| 2025-08-25 | 24.59 | 24.60 | 24.50 | 24.50 | -0.417% | 40,765 | +11.510% |
| 2025-08-22 | 24.25 | 24.65 | 24.23 | 24.60 | +1.917% | 28,863 | +11.045% |
| 2025-08-21 | 23.99 | 24.21 | 23.99 | 24.14 | +0.041% | 16,558 | +13.173% |
| 2025-08-20 | 24.09 | 24.14 | 24.04 | 24.13 | +0.039% | 165,655 | +13.220% |
| 2025-08-19 | 24.29 | 24.31 | 24.11 | 24.12 | -0.492% | 427,007 | +13.264% |
| 2025-08-18 | 24.24 | 24.28 | 24.20 | 24.24 | +0.124% | 27,389 | +12.706% |
| 2025-08-15 | 24.13 | 24.28 | 24.11 | 24.21 | -0.458% | 61,356 | +12.846% |
| 2025-08-14 | 24.35 | 24.35 | 24.13 | 24.32 | -1.373% | 11,326 | +12.329% |
| 2025-08-13 | 24.33 | 24.66 | 24.32 | 24.66 | +2.154% | 19,820 | +10.787% |
| 2025-08-12 | 23.69 | 24.14 | 23.55 | 24.14 | +2.835% | 25,208 | +13.173% |
| 2025-08-11 | 23.58 | 23.58 | 23.46 | 23.47 | +0.191% | 9,705 | +16.381% |
| 2025-08-08 | 23.60 | 23.60 | 23.43 | 23.43 | -0.128% | 2,344 | +16.603% |
| 2025-08-07 | 23.72 | 23.72 | 23.40 | 23.46 | -0.500% | 28,138 | +16.454% |
| 2025-08-06 | 23.71 | 23.71 | 23.52 | 23.58 | -0.094% | 8,080 | +15.872% |
| 2025-08-05 | 23.63 | 23.66 | 23.48 | 23.60 | +0.375% | 2,239 | +15.763% |
| 2025-08-04 | 23.29 | 23.51 | 23.29 | 23.51 | +1.144% | 1,151 | +16.197% |
| 2025-08-01 | 23.34 | 23.34 | 23.13 | 23.25 | -1.282% | 912 | +17.527% |
| 2025-07-31 | 23.58 | 23.64 | 23.55 | 23.55 | -0.601% | 1,865 | +16.020% |
| 2025-07-30 | 23.94 | 23.97 | 23.62 | 23.69 | -0.612% | 5,745 | +15.323% |
| 2025-07-29 | 24.04 | 24.04 | 23.82 | 23.84 | -0.435% | 3,622 | +14.617% |
| 2025-07-28 | 24.04 | 24.04 | 23.92 | 23.94 | -0.248% | 4,891 | +14.119% |
| 2025-07-25 | 24.06 | 24.06 | 23.85 | 24.00 | +0.208% | 4,307 | +13.835% |
| 2025-07-24 | 24.09 | 24.09 | 23.95 | 23.95 | -1.137% | 6,670 | +14.072% |
| 2025-07-23 | 24.12 | 24.23 | 24.10 | 24.23 | +1.107% | 4,897 | +12.775% |
| 2025-07-22 | 23.86 | 23.99 | 23.80 | 23.96 | +0.631% | 5,059 | +14.023% |
| 2025-07-21 | 24.00 | 24.00 | 23.81 | 23.81 | -0.314% | 3,724 | +14.743% |
| 2025-07-18 | 24.09 | 24.09 | 23.88 | 23.88 | -0.503% | 2,469 | +14.382% |
| 2025-07-17 | 23.84 | 24.05 | 23.84 | 24.01 | +0.943% | 1,533 | +13.806% |
| 2025-07-16 | 23.77 | 23.78 | 23.68 | 23.78 | +0.584% | 3,847 | +14.880% |
| 2025-07-15 | 24.05 | 24.05 | 23.64 | 23.64 | -1.280% | 4,744 | +15.550% |
| 2025-07-14 | 23.88 | 23.95 | 23.81 | 23.95 | +0.375% | 5,055 | +14.071% |
| 2025-07-11 | 23.92 | 23.97 | 23.83 | 23.86 | -0.950% | 14,522 | +14.499% |
| 2025-07-10 | 24.01 | 24.16 | 23.97 | 24.09 | +0.393% | 13,993 | +13.411% |
| 2025-07-09 | 23.96 | 24.00 | 23.82 | 24.00 | +0.738% | 24,080 | +13.856% |
| 2025-07-08 | 23.75 | 23.88 | 23.74 | 23.82 | +0.461% | 1,345 | +14.696% |
| 2025-07-07 | 23.80 | 23.80 | 23.69 | 23.71 | -1.249% | 3,244 | +15.226% |
| 2025-07-03 | 23.94 | 24.01 | 23.87 | 24.01 | +0.929% | 5,730 | +13.786% |
| 2025-07-02 | 23.66 | 23.79 | 23.52 | 23.79 | +0.906% | 14,252 | +14.843% |
| 2025-07-01 | 23.29 | 23.74 | 22.61 | 23.58 | +0.794% | 25,803 | +15.883% |
| 2025-06-30 | 23.54 | 23.54 | 23.38 | 23.39 | -0.023% | 5,562 | +16.802% |
| 2025-06-27 | 23.47 | 23.49 | 23.30 | 23.40 | +0.170% | 4,856 | +16.775% |
| 2025-06-26 | 23.26 | 23.36 | 23.19 | 23.36 | +0.715% | 2,983 | +16.973% |
| 2025-06-25 | 23.39 | 23.39 | 23.18 | 23.19 | -0.580% | 3,376 | +17.809% |
| 2025-06-24 | 23.27 | 23.34 | 23.26 | 23.33 | +0.758% | 4,938 | +17.126% |
| 2025-06-23 | 23.01 | 23.15 | 22.97 | 23.15 | +0.546% | 12,254 | +18.013% |
| 2025-06-20 | 23.19 | 23.19 | 22.98 | 23.02 | -0.086% | 6,377 | +18.658% |
| 2025-06-18 | 22.95 | 23.16 | 22.95 | 23.04 | +0.180% | 3,877 | +18.556% |
| 2025-06-17 | 23.07 | 23.09 | 23.00 | 23.00 | -0.292% | 4,594 | +18.769% |
| 2025-06-16 | 23.07 | 23.17 | 23.06 | 23.07 | +0.567% | 4,336 | +18.422% |
| 2025-06-13 | 23.11 | 23.14 | 22.94 | 22.94 | -1.120% | 6,917 | +19.093% |
| 2025-06-12 | 23.16 | 23.20 | 23.14 | 23.20 | -0.130% | 2,862 | +17.760% |
| 2025-06-11 | 23.46 | 23.46 | 23.23 | 23.23 | -0.406% | 7,216 | +17.607% |
| 2025-06-10 | 23.34 | 23.35 | 23.30 | 23.32 | +0.361% | 4,544 | +17.129% |
| 2025-06-09 | 23.26 | 23.26 | 23.22 | 23.24 | +0.285% | 2,201 | +17.552% |
| 2025-06-06 | 23.16 | 23.17 | 23.14 | 23.17 | +0.884% | 4,636 | +17.887% |
| 2025-06-05 | 23.04 | 23.04 | 22.89 | 22.97 | +0.001% | 2,454 | +18.929% |
| 2025-06-04 | 23.05 | 23.05 | 22.93 | 22.97 | -0.036% | 4,482 | +18.930% |
| 2025-06-03 | 22.84 | 22.99 | 22.80 | 22.98 | +0.874% | 1,742 | +18.888% |
| 2025-06-02 | 22.73 | 22.78 | 22.65 | 22.78 | -0.072% | 1,172 | +19.927% |
| 2025-05-30 | 22.75 | 22.81 | 22.75 | 22.80 | -0.045% | 1,862 | +19.840% |
| 2025-05-29 | 22.85 | 22.85 | 22.79 | 22.81 | +0.102% | 2,311 | +19.786% |
| 2025-05-28 | 22.84 | 22.84 | 22.78 | 22.78 | -0.507% | 2,125 | +19.909% |
| 2025-05-27 | 22.78 | 22.90 | 22.76 | 22.90 | +1.212% | 13,645 | +19.301% |
| 2025-05-23 | 22.56 | 22.70 | 22.56 | 22.63 | -0.327% | 5,687 | +20.748% |
| 2025-05-22 | 22.56 | 22.73 | 22.56 | 22.70 | +0.133% | 50,985 | +20.352% |
| 2025-05-21 | 22.72 | 22.72 | 22.64 | 22.67 | -1.469% | 12,008 | +20.512% |
| 2025-05-20 | 22.93 | 23.04 | 22.93 | 23.01 | +0.057% | 6,604 | +18.741% |
| 2025-05-19 | 22.83 | 23.03 | 22.83 | 23.00 | -0.274% | 11,476 | +18.808% |
| 2025-05-16 | 23.04 | 23.06 | 22.95 | 23.06 | +0.506% | 6,215 | +18.483% |
| 2025-05-15 | 22.83 | 22.95 | 22.81 | 22.94 | +0.310% | 8,134 | +19.083% |
| 2025-05-14 | 22.88 | 22.95 | 22.87 | 22.87 | -0.591% | 2,423 | +19.453% |
| 2025-05-13 | 22.97 | 23.07 | 22.96 | 23.01 | +0.183% | 9,038 | +18.747% |
| 2025-05-12 | 23.00 | 23.02 | 22.88 | 22.96 | +1.639% | 5,947 | +18.965% |
| 2025-05-09 | 22.67 | 22.67 | 22.52 | 22.59 | +0.109% | 3,006 | +20.914% |
| 2025-05-08 | 22.45 | 22.62 | 22.45 | 22.57 | +0.813% | 801 | +21.046% |
| 2025-05-07 | 22.43 | 22.43 | 22.27 | 22.39 | +0.110% | 2,082 | +22.030% |
| 2025-05-06 | 22.28 | 22.45 | 22.28 | 22.36 | -0.493% | 2,752 | +22.164% |
| 2025-05-05 | 22.50 | 22.58 | 22.46 | 22.47 | -0.512% | 2,307 | +21.561% |
| 2025-05-02 | 22.47 | 22.59 | 22.39 | 22.59 | +0.916% | 5,521 | +20.938% |
| 2025-05-01 | 22.33 | 22.39 | 22.27 | 22.39 | +0.652% | 1,139 | +22.046% |
| 2025-04-30 | 22.19 | 22.24 | 21.87 | 22.24 | -0.246% | 514 | +22.842% |
| 2025-04-29 | 22.30 | 22.30 | 22.27 | 22.29 | +0.676% | 924 | +22.540% |
| 2025-04-28 | 22.30 | 22.30 | 22.14 | 22.14 | -0.187% | 1,137 | +23.369% |
| 2025-04-25 | 22.20 | 22.20 | 22.12 | 22.19 | -0.084% | 6,899 | +23.138% |
| 2025-04-24 | 22.07 | 22.20 | 22.07 | 22.20 | +0.983% | 1,596 | +23.035% |
| 2025-04-23 | 22.09 | 22.09 | 21.99 | 21.99 | +0.759% | 1,890 | +24.245% |
| 2025-04-22 | 21.69 | 21.84 | 21.66 | 21.82 | +1.481% | 2,762 | +25.188% |
| 2025-04-21 | 21.58 | 21.58 | 21.40 | 21.50 | -0.808% | 3,796 | +27.041% |
| 2025-04-17 | 21.63 | 21.77 | 21.63 | 21.68 | +0.375% | 9,635 | +26.015% |
| 2025-04-16 | 21.70 | 21.70 | 21.47 | 21.60 | -0.327% | 4,260 | +26.487% |
| 2025-04-15 | 21.74 | 21.78 | 21.67 | 21.67 | -0.147% | 1,540 | +26.073% |
| 2025-04-14 | 21.65 | 21.73 | 21.61 | 21.70 | 0.000% | 4,524 | +25.887% |