RNMN
RiverNorth Market Neutral ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)26
After-hoursOct 2, 2026 4:10:30 PM EDT
25.99USD0.000%(0.00)
RNMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.99 | 25.99 | 25.99 | 25.99 | -0.365% | 26 | 0.000% |
| 2026-10-01 | 26.09 | 26.09 | 26.09 | 26.09 | +0.007% | 12 | -0.365% |
| 2026-09-30 | 26.08 | 26.08 | 26.08 | 26.08 | +0.089% | 11 | -0.358% |
| 2026-09-29 | 25.97 | 26.06 | 25.95 | 26.06 | +0.346% | 517 | -0.270% |
| 2026-09-28 | 25.97 | 25.97 | 25.97 | 25.97 | +0.434% | 11 | +0.075% |
| 2026-09-25 | 25.86 | 25.86 | 25.86 | 25.86 | -0.534% | 11 | +0.510% |
| 2026-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | +0.277% | 10 | -0.027% |
| 2026-09-23 | 25.93 | 25.93 | 25.93 | 25.93 | -0.019% | 10 | +0.250% |
| 2026-09-22 | 25.93 | 25.93 | 25.93 | 25.93 | -0.613% | 16 | +0.231% |
| 2026-09-21 | 26.09 | 26.09 | 26.09 | 26.09 | +0.134% | 12 | -0.384% |
| 2026-09-18 | 25.93 | 26.05 | 25.91 | 26.05 | -0.172% | 3,860 | -0.250% |
| 2026-09-17 | 26.10 | 26.10 | 26.10 | 26.10 | -0.098% | 10 | -0.422% |
| 2026-09-16 | 26.13 | 26.13 | 26.13 | 26.13 | +0.212% | 10 | -0.519% |
| 2026-09-15 | 26.07 | 26.07 | 26.07 | 26.07 | -0.114% | 10 | -0.308% |
| 2026-09-14 | 26.10 | 26.10 | 26.10 | 26.10 | +0.064% | 13 | -0.422% |
| 2026-09-11 | 26.08 | 26.08 | 26.08 | 26.08 | -0.038% | 10 | -0.358% |
| 2026-09-10 | 26.09 | 26.09 | 26.09 | 26.09 | +0.117% | 11 | -0.397% |
| 2026-09-09 | 26.06 | 26.06 | 26.06 | 26.06 | -0.279% | 12 | -0.280% |
| 2026-09-08 | 26.14 | 26.14 | 26.14 | 26.14 | +0.158% | 20 | -0.558% |
| 2026-09-04 | 26.09 | 26.09 | 26.09 | 26.09 | +0.171% | 31 | -0.401% |
| 2026-09-03 | 26.05 | 26.05 | 26.05 | 26.05 | -0.211% | 10 | -0.231% |
| 2026-09-02 | 26.11 | 26.11 | 26.11 | 26.11 | +0.055% | 211 | -0.442% |
| 2026-09-01 | 26.09 | 26.09 | 26.09 | 26.09 | -0.092% | 31 | -0.387% |
| 2026-08-31 | 26.11 | 26.11 | 26.11 | 26.11 | +0.527% | 13 | -0.478% |
| 2026-08-28 | 25.98 | 25.98 | 25.98 | 25.98 | -0.478% | 15 | +0.046% |
| 2026-08-27 | 26.10 | 26.10 | 26.10 | 26.10 | +0.057% | 10 | -0.432% |
| 2026-08-26 | 26.09 | 26.09 | 26.09 | 26.09 | -0.155% | 16 | -0.375% |
| 2026-08-25 | 26.13 | 26.13 | 26.13 | 26.13 | +0.029% | 11 | -0.529% |
| 2026-08-24 | 26.06 | 26.12 | 26.01 | 26.12 | +0.560% | 6,828 | -0.500% |
| 2026-08-21 | 25.98 | 25.98 | 25.98 | 25.98 | -0.116% | 38 | +0.057% |
| 2026-08-20 | 26.01 | 26.01 | 26.01 | 26.01 | -0.325% | 15 | -0.060% |
| 2026-08-19 | 26.09 | 26.09 | 26.09 | 26.09 | +0.077% | 10 | -0.384% |
| 2026-08-18 | 26.07 | 26.07 | 26.07 | 26.07 | +0.038% | 12 | -0.308% |
| 2026-08-17 | 26.06 | 26.06 | 26.06 | 26.06 | +0.057% | 10 | -0.269% |
| 2026-08-14 | 26.05 | 26.05 | 26.05 | 26.05 | -0.038% | 10 | -0.212% |
| 2026-08-13 | 26.06 | 26.06 | 26.06 | 26.06 | -0.019% | 166 | -0.251% |
| 2026-08-12 | 26.06 | 26.06 | 26.06 | 26.06 | -0.058% | 11 | -0.269% |
| 2026-08-11 | 26.08 | 26.08 | 26.08 | 26.08 | -0.038% | 16 | -0.327% |
| 2026-08-10 | 26.09 | 26.09 | 26.09 | 26.09 | +0.038% | 13 | -0.365% |
| 2026-08-07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.191% | 10 | -0.327% |
| 2026-08-06 | 26.13 | 26.13 | 26.13 | 26.13 | +0.211% | 11 | -0.518% |
| 2026-08-05 | 26.07 | 26.07 | 26.07 | 26.07 | +0.005% | 14 | -0.308% |
| 2026-08-04 | 26.07 | 26.07 | 26.07 | 26.07 | +0.052% | 10 | -0.303% |
| 2026-08-03 | 26.06 | 26.06 | 26.06 | 26.06 | +0.001% | 13 | -0.251% |
| 2026-07-31 | 26.05 | 26.05 | 26.05 | 26.05 | +0.019% | 11 | -0.250% |
| 2026-07-30 | 26.05 | 26.05 | 26.05 | 26.05 | +0.020% | 10 | -0.231% |
| 2026-07-29 | 26.05 | 26.05 | 26.05 | 26.05 | +0.020% | 10 | -0.212% |
| 2026-07-28 | 26.04 | 26.04 | 26.04 | 26.04 | -0.059% | 11 | -0.192% |
| 2026-07-27 | 26.06 | 26.06 | 26.06 | 26.06 | +0.104% | 10 | -0.251% |
| 2026-07-24 | 26.03 | 26.03 | 26.03 | 26.03 | -0.103% | 10 | -0.147% |
| 2026-07-23 | 26.05 | 26.05 | 26.05 | 26.05 | +0.019% | 10 | -0.250% |
| 2026-07-22 | 26.05 | 26.05 | 26.05 | 26.05 | +0.049% | 12 | -0.231% |
| 2026-07-21 | 26.04 | 26.04 | 26.04 | 26.04 | -0.030% | 148 | -0.182% |
| 2026-07-20 | 26.05 | 26.05 | 26.05 | 26.05 | +0.019% | 12 | -0.212% |
| 2026-07-17 | 26.04 | 26.04 | 26.04 | 26.04 | -0.076% | 8 | -0.193% |
| 2026-07-16 | 26.06 | 26.06 | 26.06 | 26.06 | -0.019% | 9 | -0.269% |
| 2026-07-15 | 26.07 | 26.07 | 26.07 | 26.07 | -0.325% | 8 | -0.289% |
| 2026-07-14 | 26.17 | 26.17 | 26.15 | 26.15 | +0.268% | 15,031 | -0.613% |
| 2026-07-13 | 26.08 | 26.08 | 26.08 | 26.08 | +0.070% | 27 | -0.346% |
| 2026-07-10 | 26.06 | 26.06 | 26.06 | 26.06 | -0.033% | 38 | -0.276% |
| 2026-07-09 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000% | 6 | -0.309% |