RMME
Rareview Government Money Market ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
RMME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.07 | 100.07 | 100.07 | 100.07 | -0.259% | 10 | 0.000% |
| 2026-10-01 | 100.33 | 100.33 | 100.33 | 100.33 | +0.010% | 8 | -0.259% |
| 2026-09-30 | 100.32 | 100.32 | 100.32 | 100.32 | +0.015% | 6 | -0.249% |
| 2026-09-29 | 100.31 | 100.31 | 100.31 | 100.31 | +0.005% | 7 | -0.234% |
| 2026-09-28 | 100.30 | 100.30 | 100.30 | 100.30 | +0.030% | 10 | -0.229% |
| 2026-09-25 | 100.27 | 100.27 | 100.27 | 100.27 | +0.005% | 6 | -0.199% |
| 2026-09-24 | 100.27 | 100.27 | 100.27 | 100.27 | +0.010% | 6 | -0.194% |
| 2026-09-23 | 100.27 | 100.27 | 100.25 | 100.25 | +0.010% | 3,706 | -0.185% |
| 2026-09-22 | 100.25 | 100.25 | 100.25 | 100.25 | +0.010% | 6 | -0.175% |
| 2026-09-21 | 100.23 | 100.23 | 100.23 | 100.23 | +0.030% | 625 | -0.165% |
| 2026-09-18 | 100.20 | 100.20 | 100.20 | 100.20 | +0.010% | 6 | -0.135% |
| 2026-09-17 | 100.19 | 100.19 | 100.19 | 100.19 | +0.005% | 6 | -0.125% |
| 2026-09-16 | 100.19 | 100.19 | 100.19 | 100.19 | +0.015% | 6 | -0.120% |
| 2026-09-15 | 100.17 | 100.17 | 100.17 | 100.17 | +0.005% | 6 | -0.105% |
| 2026-09-14 | 100.17 | 100.17 | 100.17 | 100.17 | +0.025% | 6 | -0.100% |
| 2026-09-11 | 100.14 | 100.14 | 100.14 | 100.14 | +0.005% | 7 | -0.075% |
| 2026-09-10 | 100.15 | 100.15 | 100.14 | 100.14 | +0.005% | 23,799 | -0.070% |
| 2026-09-09 | 100.15 | 100.15 | 100.14 | 100.14 | +0.010% | 512 | -0.065% |
| 2026-09-08 | 100.13 | 100.13 | 100.13 | 100.13 | +0.040% | 9 | -0.055% |
| 2026-09-04 | 100.08 | 100.08 | 100.08 | 100.08 | +0.010% | 8 | -0.015% |
| 2026-09-03 | 100.09 | 100.09 | 100.08 | 100.08 | +0.010% | 694 | -0.005% |
| 2026-09-02 | 100.06 | 100.06 | 100.06 | 100.06 | -0.279% | 6 | +0.005% |
| 2026-09-01 | 100.34 | 100.34 | 100.34 | 100.34 | +0.010% | 6 | -0.274% |
| 2026-08-31 | 100.32 | 100.35 | 100.32 | 100.33 | +0.020% | 1,586 | -0.264% |
| 2026-08-28 | 100.31 | 100.31 | 100.31 | 100.31 | +0.010% | 6 | -0.244% |
| 2026-08-27 | 100.31 | 100.31 | 100.31 | 100.31 | +0.010% | 12 | -0.234% |
| 2026-08-26 | 100.31 | 100.31 | 100.30 | 100.30 | +0.010% | 310 | -0.224% |
| 2026-08-25 | 100.33 | 100.33 | 100.27 | 100.28 | +0.010% | 6,142 | -0.214% |
| 2026-08-24 | 100.28 | 100.28 | 100.28 | 100.28 | +0.030% | 7 | -0.204% |
| 2026-08-21 | 100.25 | 100.25 | 100.25 | 100.25 | +0.010% | 6 | -0.175% |
| 2026-08-20 | 100.22 | 100.23 | 100.22 | 100.23 | +0.010% | 5,772 | -0.165% |
| 2026-08-19 | 100.22 | 100.22 | 100.22 | 100.22 | +0.005% | 6 | -0.155% |
| 2026-08-18 | 100.22 | 100.22 | 100.22 | 100.22 | +0.010% | 6 | -0.150% |
| 2026-08-17 | 100.22 | 100.22 | 100.21 | 100.21 | +0.025% | 352 | -0.140% |
| 2026-08-14 | 100.20 | 100.20 | 100.19 | 100.19 | +0.010% | 14,927 | -0.115% |
| 2026-08-13 | 100.17 | 100.17 | 100.17 | 100.17 | +0.010% | 41 | -0.105% |
| 2026-08-12 | 100.17 | 100.17 | 100.17 | 100.17 | +0.010% | 6 | -0.095% |
| 2026-08-11 | 100.16 | 100.16 | 100.16 | 100.16 | +0.010% | 311 | -0.085% |
| 2026-08-10 | 100.16 | 100.16 | 100.14 | 100.14 | +0.030% | 355 | -0.075% |
| 2026-08-07 | 100.10 | 100.11 | 100.10 | 100.11 | +0.010% | 5,607 | -0.045% |
| 2026-08-06 | 100.12 | 100.12 | 100.11 | 100.11 | +0.010% | 353 | -0.035% |
| 2026-08-05 | 100.09 | 100.09 | 100.09 | 100.09 | +0.010% | 12 | -0.025% |
| 2026-08-04 | 100.08 | 100.08 | 100.08 | 100.08 | -0.289% | 7 | -0.015% |
| 2026-08-03 | 100.38 | 100.38 | 100.38 | 100.38 | +0.045% | 8 | -0.304% |
| 2026-07-31 | 100.33 | 100.33 | 100.33 | 100.33 | +0.010% | 259 | -0.259% |
| 2026-07-30 | 100.35 | 100.35 | 100.32 | 100.32 | -0.010% | 3,077 | -0.249% |
| 2026-07-29 | 100.33 | 100.33 | 100.33 | 100.33 | +0.015% | 106 | -0.259% |
| 2026-07-28 | 100.31 | 100.31 | 100.31 | 100.31 | +0.010% | 505 | -0.244% |
| 2026-07-27 | 100.32 | 100.32 | 100.31 | 100.31 | +0.030% | 155 | -0.234% |
| 2026-07-24 | 100.26 | 100.28 | 100.26 | 100.28 | +0.005% | 1,005 | -0.204% |
| 2026-07-23 | 100.27 | 100.27 | 100.27 | 100.27 | +0.010% | 6 | -0.199% |
| 2026-07-22 | 100.26 | 100.26 | 100.26 | 100.26 | +0.005% | 6 | -0.190% |
| 2026-07-21 | 100.27 | 100.27 | 100.25 | 100.25 | +0.010% | 206 | -0.185% |
| 2026-07-20 | 100.26 | 100.26 | 100.25 | 100.25 | +0.030% | 154 | -0.175% |
| 2026-07-17 | 100.22 | 100.22 | 100.22 | 100.22 | +0.010% | 6 | -0.145% |
| 2026-07-16 | 100.20 | 100.20 | 100.20 | 100.20 | +0.010% | 6 | -0.135% |
| 2026-07-15 | 100.19 | 100.19 | 100.19 | 100.19 | +0.008% | 7 | -0.125% |
| 2026-07-14 | 100.19 | 100.19 | 100.19 | 100.19 | +0.006% | 6 | -0.116% |
| 2026-07-13 | 100.18 | 100.18 | 100.18 | 100.18 | +0.025% | 6 | -0.110% |
| 2026-07-10 | 100.14 | 100.16 | 100.14 | 100.16 | +0.010% | 10,006 | -0.085% |
| 2026-07-09 | 100.14 | 100.14 | 100.14 | 100.14 | +0.010% | 7 | -0.075% |
| 2026-07-08 | 100.12 | 100.14 | 100.12 | 100.14 | +0.010% | 1,008 | -0.065% |
| 2026-07-07 | 100.13 | 100.13 | 100.13 | 100.13 | +0.010% | 10 | -0.055% |
| 2026-07-06 | 100.11 | 100.11 | 100.11 | 100.11 | +0.040% | 158 | -0.045% |
| 2026-07-02 | 100.08 | 100.08 | 100.08 | 100.08 | -0.274% | 6 | -0.005% |
| 2026-07-01 | 100.35 | 100.35 | 100.35 | 100.35 | +0.010% | 0 | -0.279% |
| 2026-06-30 | 100.35 | 100.35 | 100.34 | 100.34 | +0.010% | 636 | -0.269% |
| 2026-06-29 | 100.33 | 100.33 | 100.33 | 100.33 | +0.025% | 7 | -0.259% |
| 2026-06-26 | 100.29 | 100.31 | 100.29 | 100.31 | +0.010% | 2,402 | -0.234% |
| 2026-06-25 | 100.30 | 100.30 | 100.30 | 100.30 | +0.010% | 0 | -0.224% |
| 2026-06-24 | 100.27 | 100.28 | 100.27 | 100.28 | +0.025% | 7,290 | -0.214% |
| 2026-06-23 | 100.26 | 100.26 | 100.26 | 100.26 | -0.005% | 3,059 | -0.190% |
| 2026-06-22 | 100.25 | 100.27 | 100.25 | 100.27 | +0.035% | 3,550 | -0.194% |
| 2026-06-18 | 100.22 | 100.23 | 100.22 | 100.23 | +0.010% | 2,630 | -0.160% |
| 2026-06-17 | 100.21 | 100.22 | 100.21 | 100.22 | -0.010% | 4,091 | -0.150% |
| 2026-06-16 | 100.21 | 100.23 | 100.21 | 100.23 | +0.040% | 9,381 | -0.160% |
| 2026-06-15 | 100.19 | 100.19 | 100.19 | 100.19 | -0.010% | 21,222 | -0.120% |
| 2026-06-12 | 100.22 | 100.22 | 100.20 | 100.20 | +0.030% | 147 | -0.130% |
| 2026-06-11 | 100.17 | 100.17 | 100.17 | 100.17 | 0.000% | 0 | -0.100% |
| 2026-06-10 | 100.17 | 100.17 | 100.17 | 100.17 | +0.020% | 5 | -0.100% |
| 2026-06-09 | 100.17 | 100.17 | 100.15 | 100.15 | +0.010% | 7,342 | -0.080% |
| 2026-06-08 | 100.16 | 100.16 | 100.14 | 100.14 | -0.070% | 52,011 | -0.070% |
| 2026-06-05 | 100.17 | 100.21 | 100.17 | 100.21 | +0.105% | 34,315 | -0.140% |
| 2026-06-04 | 100.11 | 100.11 | 100.11 | 100.11 | -0.005% | 1 | -0.035% |
| 2026-06-03 | 100.45 | 100.45 | 100.11 | 100.11 | +0.035% | 2,488 | -0.040% |
| 2026-06-02 | 100.09 | 100.09 | 100.06 | 100.08 | -0.269% | 10,961 | -0.005% |
| 2026-06-01 | 100.34 | 100.34 | 100.33 | 100.34 | +0.013% | 750 | -0.274% |
| 2026-05-29 | 100.33 | 100.33 | 100.33 | 100.33 | +0.041% | 0 | -0.261% |
| 2026-05-28 | 100.29 | 100.33 | 100.29 | 100.29 | -0.034% | 9,978 | -0.219% |
| 2026-05-27 | 100.32 | 100.32 | 100.32 | 100.32 | +0.020% | 12 | -0.254% |
| 2026-05-26 | 100.31 | 100.31 | 100.31 | 100.31 | +0.025% | 34 | -0.234% |
| 2026-05-22 | 100.28 | 100.28 | 100.28 | 100.28 | +0.040% | 169 | -0.209% |
| 2026-05-21 | 100.24 | 100.24 | 100.24 | 100.24 | -0.010% | 207 | -0.170% |
| 2026-05-20 | 100.25 | 100.25 | 100.25 | 100.25 | 0.000% | 22 | -0.180% |
| 2026-05-19 | 100.25 | 100.25 | 100.25 | 100.25 | +0.025% | 110 | -0.180% |
| 2026-05-18 | 100.25 | 100.25 | 100.22 | 100.22 | +0.015% | 2,118 | -0.155% |
| 2026-05-15 | 100.21 | 100.21 | 100.21 | 100.21 | +0.040% | 346 | -0.140% |
| 2026-05-14 | 100.17 | 100.21 | 100.17 | 100.17 | +0.170% | 8,012 | -0.100% |
| 2026-05-13 | 100.19 | 100.19 | 100.00 | 100.00 | -0.165% | 9,896 | +0.070% |
| 2026-05-12 | 100.18 | 100.18 | 100.17 | 100.17 | -0.005% | 469 | -0.095% |
| 2026-05-11 | 100.19 | 100.19 | 100.17 | 100.17 | +0.020% | 160 | -0.100% |
| 2026-05-08 | 100.17 | 100.17 | 100.15 | 100.15 | +0.020% | 404 | -0.080% |
| 2026-05-07 | 100.13 | 100.13 | 100.13 | 100.13 | +0.030% | 177 | -0.060% |
| 2026-05-06 | 100.12 | 100.12 | 100.10 | 100.10 | -0.020% | 435 | -0.030% |
| 2026-05-05 | 100.12 | 100.12 | 100.12 | 100.12 | +0.020% | 3,762 | -0.050% |
| 2026-05-04 | 100.12 | 100.12 | 100.10 | 100.10 | -0.269% | 325 | -0.030% |
| 2026-05-01 | 100.37 | 100.37 | 100.37 | 100.37 | +0.030% | 59 | -0.299% |
| 2026-04-30 | 100.36 | 100.36 | 100.34 | 100.34 | +0.020% | 188 | -0.269% |
| 2026-04-29 | 100.32 | 100.32 | 100.32 | 100.32 | 0.000% | 99 | -0.249% |
| 2026-04-28 | 100.32 | 100.32 | 100.32 | 100.32 | +0.010% | 98 | -0.249% |
| 2026-04-27 | 100.33 | 100.33 | 100.31 | 100.31 | -0.010% | 1,254 | -0.239% |
| 2026-04-24 | 100.29 | 100.32 | 100.29 | 100.32 | +0.040% | 9,111 | -0.249% |
| 2026-04-23 | 100.29 | 100.29 | 100.28 | 100.28 | +0.025% | 632 | -0.209% |
| 2026-04-22 | 100.24 | 100.25 | 100.24 | 100.25 | +0.010% | 483 | -0.185% |
| 2026-04-21 | 100.25 | 100.25 | 100.25 | 100.25 | +0.005% | 0 | -0.175% |
| 2026-04-20 | 100.23 | 100.24 | 100.23 | 100.24 | +0.005% | 338 | -0.170% |
| 2026-04-17 | 100.25 | 100.25 | 100.23 | 100.23 | +0.020% | 166 | -0.165% |
| 2026-04-16 | 100.22 | 100.22 | 100.22 | 100.22 | +0.010% | 46 | -0.145% |
| 2026-04-15 | 100.22 | 100.22 | 100.19 | 100.20 | +0.010% | 2,853 | -0.135% |
| 2026-04-14 | 100.19 | 100.19 | 100.19 | 100.19 | +0.015% | 83 | -0.125% |
| 2026-04-13 | 100.17 | 100.18 | 100.17 | 100.18 | -0.005% | 211 | -0.110% |
| 2026-04-10 | 100.17 | 100.19 | 100.17 | 100.19 | +0.035% | 389 | -0.115% |
| 2026-04-09 | 100.14 | 100.15 | 100.14 | 100.15 | +0.025% | 148 | -0.080% |
| 2026-04-08 | 100.13 | 100.13 | 100.13 | 100.13 | +0.010% | 153 | -0.055% |
| 2026-04-07 | 100.13 | 100.13 | 100.11 | 100.11 | 0.000% | 692 | -0.045% |
| 2026-04-06 | 100.10 | 100.11 | 100.10 | 100.11 | +0.020% | 449 | -0.045% |
| 2026-04-02 | 100.09 | 100.09 | 100.09 | 100.09 | -0.264% | 67 | -0.025% |
| 2026-04-01 | 100.37 | 100.37 | 100.36 | 100.36 | +0.010% | 469 | -0.289% |
| 2026-03-31 | 100.35 | 100.35 | 100.35 | 100.35 | +0.025% | 961 | -0.279% |
| 2026-03-30 | 100.34 | 100.34 | 100.33 | 100.33 | +0.005% | 483 | -0.254% |
| 2026-03-27 | 100.33 | 100.33 | 100.32 | 100.32 | +0.020% | 4,307 | -0.249% |
| 2026-03-26 | 100.30 | 100.30 | 100.30 | 100.30 | +0.020% | 51 | -0.229% |
| 2026-03-25 | 100.28 | 100.28 | 100.28 | 100.28 | +0.005% | 150 | -0.209% |
| 2026-03-24 | 100.28 | 100.28 | 100.28 | 100.28 | +0.010% | 108 | -0.204% |
| 2026-03-23 | 100.27 | 100.27 | 100.27 | 100.27 | +0.010% | 35 | -0.194% |
| 2026-03-20 | 100.32 | 100.32 | 100.24 | 100.25 | +0.040% | 3,864 | -0.185% |
| 2026-03-19 | 100.23 | 100.23 | 100.22 | 100.22 | -0.010% | 946 | -0.145% |
| 2026-03-18 | 100.22 | 100.22 | 100.22 | 100.22 | +0.010% | 21 | -0.155% |
| 2026-03-17 | 100.23 | 100.23 | 100.22 | 100.22 | +0.020% | 187 | -0.145% |
| 2026-03-16 | 100.18 | 100.21 | 100.18 | 100.19 | 0.000% | 646 | -0.125% |
| 2026-03-13 | 100.21 | 100.21 | 100.19 | 100.19 | +0.020% | 13,108 | -0.125% |
| 2026-03-12 | 100.17 | 100.17 | 100.17 | 100.17 | +0.020% | 60 | -0.105% |
| 2026-03-11 | 100.16 | 100.16 | 100.16 | 100.16 | +0.010% | 80 | -0.085% |
| 2026-03-10 | 100.13 | 100.14 | 100.13 | 100.14 | 0.000% | 341 | -0.075% |
| 2026-03-09 | 100.16 | 100.16 | 100.14 | 100.14 | +0.035% | 412 | -0.075% |
| 2026-03-06 | 100.11 | 100.14 | 100.11 | 100.11 | +0.030% | 2,785 | -0.040% |
| 2026-03-05 | 100.11 | 100.11 | 100.08 | 100.08 | -0.005% | 12,770 | -0.010% |
| 2026-03-04 | 100.07 | 100.08 | 100.07 | 100.08 | +0.010% | 140 | -0.015% |
| 2026-03-03 | 100.08 | 100.08 | 100.08 | 100.08 | -0.239% | 672 | -0.005% |
| 2026-03-02 | 100.30 | 100.33 | 100.30 | 100.31 | -0.005% | 9,945 | -0.244% |
| 2026-02-27 | 100.32 | 100.32 | 100.32 | 100.32 | +0.001% | 5,000 | -0.249% |
| 2026-02-26 | 100.32 | 100.32 | 100.32 | 100.32 | +0.054% | 63 | -0.248% |
| 2026-02-25 | 100.25 | 100.27 | 100.25 | 100.27 | 0.000% | 460 | -0.194% |
| 2026-02-24 | 100.28 | 100.28 | 100.27 | 100.27 | +0.010% | 776 | -0.194% |
| 2026-02-23 | 100.26 | 100.36 | 100.25 | 100.25 | +0.005% | 854 | -0.185% |
| 2026-02-20 | 100.26 | 100.27 | 100.23 | 100.25 | +0.045% | 443 | -0.180% |
| 2026-02-19 | 100.22 | 100.22 | 100.20 | 100.20 | +0.010% | 604 | -0.135% |
| 2026-02-18 | 100.21 | 100.21 | 100.19 | 100.19 | +0.010% | 549 | -0.125% |
| 2026-02-17 | 100.19 | 100.19 | 100.19 | 100.19 | 0.000% | 113 | -0.115% |
| 2026-02-13 | 100.20 | 100.20 | 100.19 | 100.19 | +0.040% | 9,058 | -0.115% |
| 2026-02-12 | 100.14 | 100.14 | 100.14 | 100.14 | 0.000% | 122 | -0.075% |
| 2026-02-11 | 100.14 | 100.14 | 100.14 | 100.14 | +0.010% | 0 | -0.075% |
| 2026-02-10 | 100.12 | 100.14 | 100.12 | 100.14 | +0.020% | 366 | -0.065% |
| 2026-02-09 | 100.13 | 100.13 | 100.11 | 100.11 | -0.005% | 227 | -0.045% |
| 2026-02-06 | 100.13 | 100.13 | 100.12 | 100.12 | +0.045% | 232 | -0.050% |
| 2026-02-05 | 100.08 | 100.08 | 100.08 | 100.08 | -0.005% | 570 | -0.005% |
| 2026-02-04 | 100.09 | 100.09 | 100.08 | 100.08 | +0.020% | 336 | -0.010% |
| 2026-02-03 | 100.07 | 100.07 | 100.06 | 100.06 | -0.274% | 170 | +0.010% |
| 2026-02-02 | 100.33 | 100.33 | 100.33 | 100.33 | +0.020% | 156 | -0.264% |
| 2026-01-30 | 100.33 | 100.33 | 100.31 | 100.31 | +0.010% | 993 | -0.244% |
| 2026-01-29 | 100.31 | 100.31 | 100.31 | 100.31 | +0.010% | 1 | -0.234% |
| 2026-01-28 | 100.30 | 100.30 | 100.30 | 100.30 | +0.010% | 0 | -0.224% |
| 2026-01-27 | 100.28 | 100.28 | 100.28 | 100.28 | +0.010% | 1 | -0.214% |
| 2026-01-26 | 100.28 | 100.28 | 100.28 | 100.28 | +0.010% | 2 | -0.204% |
| 2026-01-23 | 100.28 | 100.28 | 100.27 | 100.27 | +0.020% | 202 | -0.194% |
| 2026-01-22 | 100.26 | 100.26 | 100.25 | 100.25 | +0.010% | 2,010 | -0.175% |
| 2026-01-21 | 100.23 | 100.23 | 100.23 | 100.23 | +0.005% | 7 | -0.165% |
| 2026-01-20 | 100.23 | 100.23 | 100.23 | 100.23 | +0.005% | 440 | -0.160% |
| 2026-01-16 | 100.22 | 100.22 | 100.22 | 100.22 | +0.050% | 0 | -0.155% |
| 2026-01-15 | 100.17 | 100.17 | 100.17 | 100.17 | +0.010% | 1 | -0.105% |
| 2026-01-14 | 100.17 | 100.17 | 100.17 | 100.17 | 0.000% | 1 | -0.095% |
| 2026-01-13 | 100.16 | 100.17 | 100.16 | 100.17 | +0.005% | 3,501 | -0.095% |
| 2026-01-12 | 100.63 | 100.63 | 100.16 | 100.16 | +0.014% | 165 | -0.089% |
| 2026-01-09 | 100.14 | 100.14 | 100.14 | 100.14 | +0.025% | 1 | -0.075% |
| 2026-01-08 | 100.12 | 100.12 | 100.12 | 100.12 | +0.005% | 6,163 | -0.050% |
| 2026-01-07 | 100.11 | 100.11 | 100.11 | 100.11 | 0.000% | 0 | -0.045% |
| 2026-01-06 | 100.13 | 100.14 | 100.11 | 100.11 | +0.005% | 10,501 | -0.045% |
| 2026-01-05 | 100.11 | 100.11 | 100.11 | 100.11 | +0.010% | 34 | -0.040% |
| 2026-01-02 | 100.10 | 100.10 | 100.10 | 100.10 | +0.040% | 3 | -0.030% |
| 2025-12-31 | 100.08 | 100.08 | 100.06 | 100.06 | +0.030% | 6,494 | +0.010% |
| 2025-12-30 | 100.07 | 100.07 | 100.03 | 100.03 | -0.269% | 4,106 | +0.040% |
| 2025-12-29 | 100.31 | 100.31 | 100.30 | 100.30 | +0.020% | 280 | -0.229% |
| 2025-12-26 | 100.28 | 100.28 | 100.28 | 100.28 | +0.020% | 0 | -0.209% |
| 2025-12-24 | 100.26 | 100.26 | 100.26 | 100.26 | +0.025% | 0 | -0.190% |
| 2025-12-23 | 100.23 | 100.23 | 100.23 | 100.23 | +0.015% | 5 | -0.165% |
| 2025-12-22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.005% | 50 | -0.150% |
| 2025-12-19 | 100.22 | 100.22 | 100.22 | 100.22 | +0.025% | 0 | -0.145% |
| 2025-12-18 | 100.19 | 100.19 | 100.19 | 100.19 | +0.015% | 1 | -0.120% |
| 2025-12-17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.000% | 4 | -0.105% |
| 2025-12-16 | 100.17 | 100.17 | 100.17 | 100.17 | +0.020% | 1 | -0.105% |
| 2025-12-15 | 100.16 | 100.16 | 100.16 | 100.16 | -0.005% | 0 | -0.085% |
| 2025-12-12 | 100.16 | 100.16 | 100.16 | 100.16 | +0.035% | 1 | -0.090% |
| 2025-12-11 | 100.13 | 100.13 | 100.13 | 100.13 | +0.025% | 0 | -0.055% |
| 2025-12-10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.000% | 90 | -0.030% |
| 2025-12-09 | 100.10 | 100.10 | 100.10 | 100.10 | +0.005% | 0 | -0.030% |
| 2025-12-08 | 100.09 | 100.09 | 100.09 | 100.09 | +0.015% | 0 | -0.025% |
| 2025-12-05 | 100.09 | 100.09 | 100.08 | 100.08 | +0.030% | 521 | -0.010% |
| 2025-12-04 | 100.04 | 100.05 | 100.04 | 100.05 | +0.025% | 76,638 | +0.020% |
| 2025-12-03 | 100.04 | 100.04 | 100.03 | 100.03 | -0.005% | 64,034 | +0.045% |
| 2025-12-02 | 100.03 | 100.03 | 100.03 | 100.03 | 0.000% | 60,544 | +0.040% |