RGTC
Corgi RGTI 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)35
RGTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.90 | 20.90 | 20.90 | 20.90 | -4.900% | 36 | 0.000% |
| 2026-10-01 | 21.98 | 21.98 | 21.98 | 21.98 | -1.944% | 10 | -4.900% |
| 2026-09-30 | 22.41 | 22.41 | 22.41 | 22.41 | -0.196% | 8 | -6.748% |
| 2026-09-29 | 22.46 | 22.46 | 22.46 | 22.46 | -2.349% | 8 | -6.931% |
| 2026-09-28 | 23.00 | 23.00 | 23.00 | 23.00 | -8.945% | 8 | -9.117% |
| 2026-09-25 | 25.26 | 25.26 | 25.26 | 25.26 | +2.152% | 8 | -17.247% |
| 2026-09-24 | 24.72 | 24.72 | 24.72 | 24.72 | +6.257% | 8 | -15.466% |
| 2026-09-23 | 23.27 | 23.27 | 23.27 | 23.27 | -6.173% | 14 | -10.177% |
| 2026-09-22 | 24.80 | 24.80 | 24.80 | 24.80 | +0.148% | 22 | -15.722% |
| 2026-09-21 | 24.76 | 24.76 | 24.76 | 24.76 | +9.232% | 10 | -15.597% |
| 2026-09-18 | 22.67 | 22.67 | 22.67 | 22.67 | -3.122% | 8 | -7.805% |
| 2026-09-17 | 23.40 | 23.40 | 23.40 | 23.40 | +16.328% | 10 | -10.683% |
| 2026-09-16 | 20.95 | 20.95 | 19.92 | 20.12 | -4.000% | 431 | +3.900% |
| 2026-09-15 | 20.96 | 21.52 | 20.72 | 20.95 | -2.125% | 1,231 | -0.256% |
| 2026-09-14 | 21.41 | 21.41 | 21.41 | 21.41 | -0.580% | 8 | -2.376% |
| 2026-09-11 | 21.53 | 21.53 | 21.53 | 21.53 | +1.534% | 8 | -2.942% |
| 2026-09-10 | 20.91 | 21.21 | 20.91 | 21.21 | -1.896% | 428 | -1.453% |
| 2026-09-09 | 21.62 | 21.62 | 21.62 | 21.62 | -6.117% | 161 | -3.322% |
| 2026-09-08 | 22.18 | 25.11 | 22.18 | 23.03 | +7.724% | 483 | -9.235% |
| 2026-09-04 | 21.38 | 21.38 | 21.38 | 21.38 | +0.066% | 6 | -2.224% |
| 2026-09-03 | 21.36 | 21.36 | 21.36 | 21.36 | +4.120% | 6 | -2.160% |
| 2026-09-02 | 20.52 | 20.52 | 20.52 | 20.52 | -1.309% | 19 | +1.871% |
| 2026-09-01 | 20.79 | 20.79 | 20.79 | 20.79 | -8.757% | 6 | +0.537% |
| 2026-08-31 | 22.78 | 22.78 | 22.78 | 22.78 | +0.902% | 13 | -8.268% |
| 2026-08-28 | 24.80 | 24.80 | 22.15 | 22.58 | -10.753% | 1,192 | -7.440% |
| 2026-08-27 | 25.30 | 25.30 | 25.30 | 25.30 | +6.167% | 215 | -17.393% |
| 2026-08-26 | 23.83 | 23.83 | 23.83 | 23.83 | -11.208% | 7 | -12.299% |
| 2026-08-25 | 25.67 | 26.84 | 25.67 | 26.84 | +6.628% | 193 | -22.128% |
| 2026-08-24 | 25.17 | 25.17 | 25.17 | 25.17 | -17.134% | 21 | -16.966% |
| 2026-08-21 | 29.68 | 30.38 | 29.48 | 30.38 | +23.236% | 208 | -31.193% |
| 2026-08-20 | 24.65 | 24.65 | 24.65 | 24.65 | -11.330% | 6 | -15.205% |
| 2026-08-19 | 27.80 | 27.80 | 27.80 | 27.80 | -8.300% | 8 | -24.812% |
| 2026-08-18 | 31.67 | 31.67 | 30.31 | 30.31 | -10.269% | 199 | -31.052% |
| 2026-08-17 | 33.80 | 33.80 | 33.78 | 33.78 | -1.698% | 400 | -38.133% |
| 2026-08-14 | 34.37 | 34.37 | 34.37 | 34.37 | +2.241% | 67 | -39.183% |
| 2026-08-13 | 33.61 | 33.61 | 33.61 | 33.61 | +2.879% | 46 | -37.820% |
| 2026-08-12 | 32.67 | 32.67 | 32.67 | 32.67 | +2.855% | 68 | -36.030% |
| 2026-08-11 | 31.77 | 31.77 | 31.77 | 31.77 | +5.452% | 9 | -34.204% |
| 2026-08-10 | 30.12 | 30.12 | 30.12 | 30.12 | -3.276% | 51 | -30.617% |
| 2026-08-07 | 31.14 | 31.14 | 31.14 | 31.14 | +16.152% | 12 | -32.890% |
| 2026-08-06 | 26.81 | 26.81 | 26.81 | 26.81 | -3.590% | 25 | -22.050% |
| 2026-08-05 | 27.81 | 27.81 | 27.81 | 27.81 | -7.229% | 70 | -24.848% |
| 2026-08-04 | 29.98 | 29.98 | 29.98 | 29.98 | +17.888% | 26 | -30.281% |
| 2026-08-03 | 25.66 | 25.66 | 25.43 | 25.43 | +14.244% | 117 | -17.810% |
| 2026-07-31 | 22.26 | 22.26 | 22.26 | 22.26 | +1.287% | 6 | -6.103% |
| 2026-07-30 | 20.49 | 21.98 | 20.49 | 21.98 | +24.861% | 362 | -4.895% |
| 2026-07-29 | 17.60 | 17.60 | 17.60 | 17.60 | -18.233% | 11 | +18.749% |
| 2026-07-28 | 21.52 | 21.52 | 21.52 | 21.52 | -14.155% | 22 | -2.903% |
| 2026-07-27 | 23.41 | 25.28 | 23.41 | 25.07 | +20.640% | 632 | -16.647% |
| 2026-07-24 | 20.78 | 20.78 | 20.78 | 20.78 | -8.995% | 6 | +0.557% |
| 2026-07-23 | 22.84 | 22.84 | 22.84 | 22.84 | -4.876% | 8 | -8.488% |
| 2026-07-22 | 24.01 | 24.01 | 24.01 | 24.01 | -1.011% | 10 | -12.950% |
| 2026-07-21 | 24.25 | 24.25 | 24.25 | 24.25 | +14.149% | 16 | -13.830% |
| 2026-07-20 | 21.25 | 21.25 | 21.25 | 21.25 | +2.316% | 18 | -1.638% |
| 2026-07-17 | 20.77 | 20.77 | 20.77 | 20.77 | +0.951% | 103 | +0.640% |
| 2026-07-16 | 21.11 | 21.11 | 20.57 | 20.57 | -16.031% | 123 | +1.597% |
| 2026-07-15 | 24.50 | 24.50 | 24.50 | 24.50 | -11.123% | 15 | -14.689% |
| 2026-07-14 | 26.49 | 27.57 | 26.49 | 27.56 | 0.000% | 9,058 | -24.178% |