Dark

RB
ProShares Russell 2000 Dynamic Buffer ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)188

47.03Bid 47.18Ask 0.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	47.0400	47.0994	47.0400	47.0994	-0.090%	188	0.000%
2026-08-04	47.1416	47.1416	47.1416	47.1416	+0.558%	31	-0.090%
2026-08-03	46.8798	46.8798	46.8798	46.8798	+0.558%	15	+0.468%
2026-07-31	46.6500	46.6501	46.6197	46.6197	-0.277%	564	+1.029%
2026-07-30	46.7491	46.7491	46.7491	46.7491	+0.366%	7	+0.749%
2026-07-29	46.5788	46.5788	46.5788	46.5788	-0.236%	37	+1.118%
2026-07-28	46.6889	46.6889	46.6889	46.6889	-0.212%	6	+0.879%
2026-07-27	46.7880	46.7880	46.7880	46.7880	-0.004%	15	+0.666%
2026-07-24	46.7897	46.7897	46.7897	46.7897	-0.299%	7	+0.662%
2026-07-23	46.9299	46.9299	46.9299	46.9299	-0.096%	11	+0.361%
2026-07-22	46.9750	46.9752	46.9750	46.9752	+0.032%	106	+0.264%
2026-07-21	46.9600	46.9600	46.9600	46.9600	+0.385%	120	+0.297%
2026-07-20	46.7799	46.7799	46.7799	46.7799	-0.127%	28	+0.683%
2026-07-17	46.8500	46.8500	46.8394	46.8394	-0.106%	106	+0.555%
2026-07-16	46.8800	46.8893	46.8800	46.8893	-0.151%	106	+0.448%
2026-07-15	46.9300	46.9603	46.9200	46.9603	+0.065%	206	+0.296%
2026-07-14	46.9300	46.9300	46.9300	46.9300	-0.170%	212	+0.361%
2026-07-13	47.0099	47.0099	47.0099	47.0099	-0.101%	12	+0.190%
2026-07-10	47.0576	47.0576	47.0576	47.0576	-0.090%	14	+0.089%
2026-07-09	47.1002	47.1002	47.1002	47.1002	+0.663%	13	-0.002%
2026-07-08	46.7898	46.7898	46.7898	46.7898	+0.107%	7	+0.662%
2026-07-07	46.6900	46.7400	46.6900	46.7400	-0.135%	2,091	+0.769%
2026-07-06	46.7400	46.8500	46.7400	46.8034	+0.201%	1,290	+0.632%
2026-07-02	46.7300	46.7300	46.6000	46.7094	+0.075%	1,715	+0.835%
2026-07-01	47.0100	47.0100	46.6700	46.6742	-0.012%	1,559	+0.911%
2026-06-30	46.7700	46.8000	46.6700	46.6800	+0.306%	2,394	+0.898%
2026-06-29	46.7100	46.7100	46.5374	46.5374	-0.730%	5,930	+1.208%
2026-06-26	46.9100	47.0000	46.8795	46.8795	-0.186%	789	+0.469%
2026-06-25	46.9667	46.9667	46.9667	46.9667	-0.112%	17	+0.283%
2026-06-24	47.0195	47.0195	47.0195	47.0195	-0.414%	59	+0.170%
2026-06-23	47.2148	47.2148	47.2148	47.2148	-0.138%	1	-0.244%
2026-06-22	47.2801	47.2801	47.2801	47.2801	+0.703%	3	-0.382%
2026-06-18	46.9502	46.9502	46.9502	46.9502	+0.665%	65	+0.318%
2026-06-17	46.6400	46.6400	46.6400	46.6400	+0.195%	102	+0.985%
2026-06-16	46.6900	46.6900	46.5493	46.5493	-0.126%	1,004	+1.182%
2026-06-15	46.8500	46.8600	46.6080	46.6080	-0.000%	1,003	+1.054%
2026-06-12	46.4000	46.6500	46.3800	46.6082	+0.622%	5,045	+1.054%
2026-06-11	46.0200	46.3800	46.0200	46.3200	+0.937%	2,208	+1.683%
2026-06-10	46.0400	46.0400	45.8400	45.8902	-0.109%	900	+2.635%
2026-06-09	46.1200	46.1200	45.6900	45.9401	-0.120%	889	+2.524%
2026-06-08	46.1000	46.1000	45.9955	45.9955	+0.077%	1,046	+2.400%
2026-06-05	46.7500	46.7700	45.9500	45.9600	-1.942%	6,230	+2.479%
2026-06-04	46.6800	46.8800	46.6800	46.8700	+0.730%	1,142	+0.489%
2026-06-03	46.5700	46.5700	46.5302	46.5302	-0.173%	900	+1.223%
2026-06-02	46.6800	46.6800	46.6109	46.6109	+0.089%	1,656	+1.048%
2026-06-01	46.5900	46.6300	46.5693	46.5693	-0.153%	900	+1.138%
2026-05-29	46.6405	46.6405	46.6405	46.6405	-0.052%	5	+0.984%
2026-05-28	46.6648	46.6648	46.6648	46.6648	+0.010%	5	+0.931%
2026-05-27	46.7600	46.7600	46.6602	46.6602	-0.192%	700	+0.941%
2026-05-26	46.7200	46.8000	46.7200	46.7498	+0.832%	7,501	+0.748%
2026-05-22	46.3700	46.4500	46.3600	46.3641	+0.112%	3,333	+1.586%
2026-05-21	46.0700	46.3124	46.0700	46.3124	+0.395%	402	+1.699%
2026-05-20	46.1302	46.1302	46.1302	46.1302	+0.941%	0	+2.101%
2026-05-19	45.6200	45.7001	45.6200	45.7001	-0.392%	1,386	+3.062%
2026-05-18	45.8200	45.8799	45.8100	45.8799	+0.065%	700	+2.658%
2026-05-15	46.0000	46.0000	45.8500	45.8500	-0.724%	2,010	+2.725%
2026-05-14	46.2600	46.2600	46.1000	46.1843	-0.162%	25,725	+1.981%
2026-05-13	46.3200	46.3200	46.2593	46.2593	-0.498%	110	+1.816%
2026-05-12	46.1790	46.5400	46.1790	46.4906	+0.238%	27,599	+1.310%
2026-05-11	46.3802	46.3802	46.3802	46.3802	-0.073%	0	+1.551%
2026-05-08	46.4143	46.4143	46.4143	46.4143	+0.096%	33	+1.476%
2026-05-07	46.3699	46.3699	46.3699	46.3699	-0.194%	39	+1.573%
2026-05-06	46.4598	46.4598	46.4598	46.4598	+0.748%	0	+1.377%
2026-05-05	46.1148	46.1148	46.1148	46.1148	+0.720%	10	+2.135%
2026-05-04	45.7850	45.7850	45.7850	45.7850	-0.167%	0	+2.871%
2026-05-01	45.8617	45.8617	45.8617	45.8617	+0.091%	10	+2.699%
2026-04-30	45.8202	45.8202	45.8202	45.8202	+0.615%	44	+2.792%
2026-04-29	45.5402	45.5402	45.5402	45.5402	-0.112%	22	+3.424%
2026-04-28	45.5913	45.5913	45.5913	45.5913	-0.292%	0	+3.308%
2026-04-27	45.7248	45.7248	45.7248	45.7248	-0.128%	5	+3.006%
2026-04-24	45.7834	45.7834	45.7834	45.7834	-0.078%	0	+2.874%
2026-04-23	45.8192	45.8192	45.8192	45.8192	-0.326%	0.11	+2.794%
2026-04-22	45.9689	45.9689	45.9689	45.9689	-0.012%	0	+2.459%
2026-04-21	45.9742	45.9742	45.9742	45.9742	-0.141%	0	+2.447%
2026-04-20	46.0400	46.0400	46.0391	46.0391	-0.157%	102	+2.303%
2026-04-17	46.1000	46.1600	46.1000	46.1116	+0.666%	250	+2.142%
2026-04-16	45.7800	45.8065	45.7800	45.8065	-0.202%	102	+2.823%
2026-04-15	45.8993	45.8993	45.8993	45.8993	-0.219%	0	+2.615%
2026-04-14	46.0002	46.0002	46.0002	46.0002	+0.670%	0.072	+2.390%
2026-04-13	45.6942	45.6942	45.6942	45.6942	+0.781%	52	+3.075%
2026-04-10	45.3402	45.3402	45.3402	45.3402	-0.151%	0	+3.880%
2026-04-09	45.4089	45.4089	45.4089	45.4089	+0.063%	11	+3.723%
2026-04-08	45.3802	45.3802	45.3802	45.3802	+0.901%	0	+3.788%
2026-04-07	44.9748	44.9748	44.9748	44.9748	-0.115%	0	+4.724%
2026-04-06	45.0268	45.0268	45.0268	45.0268	-0.151%	2	+4.603%
2026-04-02	45.0951	45.0951	45.0951	45.0951	-0.180%	0	+4.445%
2026-04-01	45.1763	45.1763	45.1763	45.1763	+0.002%	2	+4.257%
2026-03-31	45.1752	45.1752	45.1752	45.1752	+1.109%	3	+4.259%
2026-03-30	44.6799	44.6799	44.6799	44.6799	-0.201%	12	+5.415%
2026-03-27	44.7700	44.7700	44.7700	44.7700	-0.087%	0	+5.203%
2026-03-26	44.8092	44.8092	44.8092	44.8092	-0.190%	27	+5.111%
2026-03-25	44.8944	44.8944	44.8944	44.8944	-0.311%	2	+4.912%
2026-03-24	45.0343	45.0343	45.0343	45.0343	+0.045%	3	+4.586%
2026-03-23	45.0142	45.0142	45.0142	45.0142	+1.067%	2	+4.632%
2026-03-20	44.5391	44.5391	44.5391	44.5391	-0.326%	2	+5.748%
2026-03-19	44.6849	44.6849	44.6849	44.6849	+0.123%	0	+5.403%
2026-03-18	44.6299	44.6299	44.6299	44.6299	-0.036%	0	+5.533%
2026-03-17	44.6461	44.6461	44.6461	44.6461	-0.228%	0	+5.495%
2026-03-16	44.7480	44.7480	44.7480	44.7480	+0.199%	0	+5.255%
2026-03-13	44.6593	44.6593	44.6593	44.6593	+0.089%	2	+5.464%
2026-03-12	44.6196	44.6196	44.6196	44.6196	-0.357%	10	+5.558%
2026-03-11	44.7793	44.7793	44.7793	44.7793	+0.050%	2	+5.181%
2026-03-10	44.7571	44.7571	44.7571	44.7571	-0.084%	8	+5.233%
2026-03-09	44.6900	44.7946	44.6900	44.7946	+0.192%	184	+5.145%
2026-03-06	44.7089	44.7089	44.7089	44.7089	-0.468%	20	+5.347%
2026-03-05	44.9189	44.9189	44.9189	44.9189	-0.293%	22	+4.854%
2026-03-04	45.0507	45.0507	45.0507	45.0507	+0.214%	2	+4.548%
2026-03-03	44.2100	44.9546	44.2000	44.9546	-0.126%	3,331	+4.771%
2026-03-02	44.6900	45.0115	44.6900	45.0115	+0.473%	3,301	+4.639%
2026-02-27	44.7998	44.7998	44.7998	44.7998	-0.267%	0	+5.133%
2026-02-26	44.9198	44.9198	44.9198	44.9198	-0.110%	0	+4.852%
2026-02-25	44.9694	44.9694	44.9694	44.9694	-0.002%	0	+4.737%
2026-02-24	44.9705	44.9705	44.9705	44.9705	+0.539%	0	+4.734%
2026-02-23	44.7294	44.7294	44.7294	44.7294	-0.246%	3	+5.299%
2026-02-20	44.8399	44.8399	44.8399	44.8399	-0.357%	0	+5.039%
2026-02-19	45.0004	45.0004	45.0004	45.0004	-0.086%	0	+4.664%
2026-02-18	45.0390	45.0390	45.0390	45.0390	-0.047%	0	+4.575%
2026-02-17	45.0600	45.0600	45.0600	45.0600	-0.114%	34	+4.526%
2026-02-13	45.1116	45.1116	45.1116	45.1116	+0.538%	94	+4.406%
2026-02-12	44.8704	44.8704	44.8704	44.8704	-0.286%	101	+4.968%
2026-02-11	44.9992	44.9992	44.9992	44.9992	-0.065%	0	+4.667%
2026-02-10	45.0284	45.0284	45.0284	45.0284	-0.052%	8	+4.599%
2026-02-09	45.0520	45.0520	45.0520	45.0520	+0.195%	8	+4.545%
2026-02-06	44.9700	44.9700	44.9645	44.9645	+1.069%	101	+4.748%
2026-02-05	44.4100	44.4887	44.4100	44.4887	-0.405%	1,136	+5.868%
2026-02-04	44.6933	44.6933	44.6698	44.6698	-0.446%	200	+5.439%
2026-02-03	44.9200	44.9200	44.8600	44.8699	+0.015%	2,185	+4.969%
2026-02-02	44.8630	44.8630	44.8630	44.8630	+0.252%	20	+4.985%
2026-01-30	44.6500	44.7502	44.6500	44.7502	-0.188%	125	+5.250%
2026-01-29	44.8344	44.8344	44.8344	44.8344	+0.099%	13	+5.052%
2026-01-28	44.7900	44.7900	44.7900	44.7900	-0.355%	251	+5.156%
2026-01-27	44.9495	44.9495	44.9495	44.9495	-0.100%	1	+4.783%
2026-01-26	44.9943	44.9943	44.9943	44.9943	-0.093%	27	+4.679%
2026-01-23	45.1400	45.1400	45.0300	45.0364	-0.434%	1,415	+4.581%
2026-01-22	45.2500	45.2600	45.2325	45.2325	+0.338%	1,101	+4.127%
2026-01-21	44.9800	45.2000	44.7700	45.0801	+0.749%	3,314	+4.479%
2026-01-20	44.6900	44.7451	44.6700	44.7451	-0.043%	1,237	+5.262%
2026-01-16	44.7642	44.7642	44.7642	44.7642	-0.011%	0	+5.217%
2026-01-15	44.6900	44.7700	44.6900	44.7693	+0.628%	2,001	+5.205%
2026-01-14	44.5100	44.5100	44.4800	44.4900	-0.158%	1,200	+5.865%
2026-01-13	44.5700	44.6200	44.5602	44.5602	-0.116%	947	+5.698%
2026-01-12	44.6000	44.6118	44.6000	44.6118	-0.131%	1,013	+5.576%
2026-01-09	44.6100	44.7900	44.6100	44.6701	+0.270%	3,733	+5.438%
2026-01-08	44.3200	44.5496	44.3200	44.5496	+0.508%	1,800	+5.724%
2026-01-07	44.3243	44.3243	44.3243	44.3243	-0.154%	11	+6.261%
2026-01-06	44.2800	44.3927	44.2800	44.3927	+0.354%	919	+6.097%
2026-01-05	44.0800	44.3400	44.0700	44.2360	+0.939%	16,651	+6.473%
2026-01-02	43.8245	43.8245	43.8245	43.8245	+0.217%	2	+7.473%
2025-12-31	43.7200	43.7700	43.7200	43.7298	+0.068%	314	+7.706%
2025-12-30	43.7002	43.7002	43.7002	43.7002	-0.091%	8	+7.778%
2025-12-29	43.7402	43.7402	43.7402	43.7402	-0.146%	38	+7.680%
2025-12-26	43.8043	43.8043	43.8043	43.8043	-0.047%	1	+7.522%
2025-12-24	43.8250	43.8250	43.8250	43.8250	-1.526%	2	+7.472%
2025-12-23	44.5043	44.5043	44.5043	44.5043	-0.012%	23	+5.831%
2025-12-22	44.5097	44.5097	44.5097	44.5097	+0.479%	1	+5.818%
2025-12-19	44.2975	44.2975	44.2975	44.2975	+0.115%	3	+6.325%
2025-12-18	44.2466	44.2466	44.2466	44.2466	+0.004%	20	+6.448%
2025-12-17	44.2448	44.2448	44.2448	44.2448	-0.148%	0	+6.452%
2025-12-16	44.3102	44.3102	44.3102	44.3102	-0.009%	3	+6.295%
2025-12-15	44.3143	44.3143	44.3143	44.3143	+0.069%	15	+6.285%
2025-12-12	44.3500	44.3500	44.2839	44.2839	-0.059%	101	+6.358%
2025-12-11	44.3100	44.3100	44.3100	44.3100	+0.626%	0	+6.295%
2025-12-10	44.0343	44.0343	44.0343	44.0343	+0.650%	0	+6.961%
2025-12-09	43.8600	43.8600	43.7498	43.7498	-0.229%	364	+7.656%
2025-12-08	43.8600	43.8600	43.8500	43.8500	+0.115%	465	+7.410%
2025-12-05	43.7998	43.7998	43.7998	43.7998	-0.159%	0	+7.533%
2025-12-04	43.9300	43.9500	43.8697	43.8697	+0.457%	603	+7.362%
2025-12-03	43.6700	43.6700	43.6700	43.6700	+0.854%	14	+7.853%
2025-12-02	43.3002	43.3002	43.3002	43.3002	-0.081%	68	+8.774%
2025-12-01	43.3500	43.3899	43.2800	43.3352	-0.183%	3,711	+8.686%
2025-11-28	43.4148	43.4148	43.4148	43.4148	-0.125%	1	+8.487%
2025-11-26	43.3100	43.4692	43.3100	43.4692	+1.380%	195	+8.351%
2025-11-24	42.8777	42.8777	42.8777	42.8777	+0.925%	95	+9.846%
2025-11-21	42.4847	42.4847	42.4847	42.4847	+1.120%	11	+10.862%
2025-11-19	42.0143	42.0143	42.0143	42.0143	-0.038%	5	+12.103%
2025-11-18	42.0302	42.0302	42.0302	42.0302	+0.022%	1	+12.061%
2025-11-17	42.0210	42.0210	42.0210	42.0210	-0.306%	0	+12.085%
2025-11-14	42.0555	42.1498	42.0555	42.1498	+0.120%	375	+11.743%
2025-11-13	42.0993	42.0993	42.0993	42.0993	-1.257%	81	+11.877%
2025-11-12	42.6500	42.6500	42.6351	42.6351	+0.189%	502	+10.471%
2025-11-11	42.5900	42.6100	42.4800	42.5548	-0.085%	10,325	+10.679%
2025-11-10	42.4300	42.5912	42.4200	42.5912	+0.512%	12,500	+10.585%
2025-11-07	42.3742	42.3742	42.3742	42.3742	-0.199%	1	+11.151%
2025-11-05	42.3800	42.4700	42.3800	42.4589	+0.545%	8,352	+10.929%
2025-11-04	42.2289	42.2289	42.2289	42.2289	-0.415%	50	+11.534%
2025-10-31	42.4049	42.4049	42.4049	42.4049	+0.119%	6	+11.071%
2025-10-30	42.3547	42.3547	42.3547	42.3547	+0.035%	7	+11.202%
2025-10-29	42.3399	42.3399	42.3399	42.3399	-0.011%	9	+11.241%
2025-10-28	42.3446	42.3446	42.3446	42.3446	-0.167%	25	+11.229%
2025-10-27	42.3700	42.4155	42.3600	42.4155	+0.474%	5,003	+11.043%
2025-10-23	42.1100	42.2152	42.1000	42.2152	+0.621%	7,450	+11.570%
2025-10-22	41.9548	41.9548	41.9548	41.9548	-0.259%	1	+12.262%
2025-10-20	42.0637	42.0637	42.0637	42.0637	+0.872%	2	+11.972%
2025-10-17	41.7000	41.7000	41.7000	41.7000	-0.332%	32	+12.948%
2025-10-15	41.7700	41.8391	41.7700	41.8391	+0.186%	5,561	+12.573%
2025-10-14	41.7615	41.7615	41.7615	41.7615	+0.669%	30	+12.782%
2025-10-13	41.2110	41.4900	41.2110	41.4838	+1.149%	5,626	+13.537%
2025-10-10	41.3200	41.3200	41.0126	41.0126	-1.163%	5,500	+14.841%
2025-10-09	41.4600	41.4952	41.4600	41.4952	-0.024%	347	+13.506%
2025-10-08	41.3700	41.5051	41.3300	41.5051	+0.423%	6,058	+13.479%
2025-10-07	41.3304	41.3304	41.3304	41.3304	-0.277%	50	+13.958%
2025-10-06	41.4450	41.4450	41.4450	41.4450	-0.088%	1	+13.643%
2025-10-03	41.4816	41.4816	41.4816	41.4816	+0.291%	71	+13.543%
2025-10-02	41.3611	41.3611	41.3611	41.3611	+0.035%	1	+13.874%
2025-10-01	41.3000	41.3467	41.3000	41.3467	+0.149%	6,143	+13.913%
2025-09-30	41.2851	41.2851	41.2851	41.2851	-0.156%	1	+14.083%
2025-09-29	41.3496	41.3496	41.3496	41.3496	-0.020%	1	+13.905%
2025-09-26	41.3577	41.3577	41.3577	41.3577	+0.346%	0	+13.883%
2025-09-25	41.2152	41.2152	41.2152	41.2152	-0.072%	0	+14.277%
2025-09-24	41.2451	41.2451	41.2451	41.2451	-0.422%	20	+14.194%
2025-09-23	41.4197	41.4197	41.4197	41.4197	-0.234%	3	+13.713%
2025-09-22	41.5167	41.5167	41.5167	41.5167	+0.053%	0	+13.447%
2025-09-19	41.4948	41.4948	41.4948	41.4948	-0.135%	0	+13.507%
2025-09-18	41.5511	41.5511	41.5511	41.5511	+0.848%	0	+13.353%
2025-09-17	41.2017	41.2017	41.2017	41.2017	+0.089%	94	+14.314%
2025-09-16	41.1652	41.1652	41.1652	41.1652	-0.145%	55	+14.416%
2025-09-15	41.2251	41.2251	41.2251	41.2251	+0.024%	0	+14.249%
2025-09-12	41.2152	41.2152	41.2152	41.2152	-0.193%	84	+14.277%
2025-09-11	41.2950	41.2950	41.2950	41.2950	+0.913%	72	+14.056%
2025-09-10	40.9213	40.9213	40.9213	40.9213	-0.264%	14	+15.098%
2025-09-09	41.0296	41.0296	41.0296	41.0296	-0.209%	90	+14.794%
2025-09-08	41.1155	41.1155	41.1155	41.1155	-0.028%	5	+14.554%
2025-09-05	41.2720	41.2720	41.1271	41.1271	+0.257%	103	+14.522%
2025-09-04	40.9000	41.0215	40.8700	41.0215	+0.543%	1,125	+14.816%
2025-09-03	40.8000	40.8000	40.8000	40.8000	-0.436%	72	+15.440%
2025-09-02	40.9787	40.9787	40.9787	40.9787	-0.076%	54	+14.936%
2025-08-29	41.0100	41.0100	41.0100	41.0100	-0.099%	0	+14.849%
2025-08-28	41.0508	41.0508	41.0508	41.0508	-0.242%	0	+14.734%
2025-08-27	41.1505	41.1505	41.1505	41.1505	-0.065%	10	+14.456%
2025-08-26	41.1772	41.1772	41.1772	41.1772	+0.054%	53	+14.382%
2025-08-25	41.1811	41.1811	41.1550	41.1550	-0.002%	255	+14.444%
2025-08-22	41.1580	41.1580	41.1558	41.1558	+0.771%	250	+14.442%
2025-08-21	40.7900	40.8411	40.7700	40.8411	-0.100%	8,001	+15.324%
2025-08-20	40.8000	40.8819	40.7700	40.8819	-0.192%	9,041	+15.208%
2025-08-19	41.0400	41.0400	40.8700	40.9607	-0.050%	7,345	+14.987%
2025-08-18	40.9900	41.0000	40.9700	40.9811	-0.234%	7,618	+14.930%
2025-08-15	41.0771	41.0771	41.0771	41.0771	-0.177%	6	+14.661%
2025-08-14	41.1100	41.1501	41.0800	41.1501	-0.291%	8,200	+14.458%
2025-08-13	41.2570	41.2700	41.2200	41.2700	+0.671%	5,137	+14.125%
2025-08-12	40.8800	40.9950	40.8800	40.9950	+0.836%	126	+14.891%
2025-08-11	40.6550	40.6550	40.6550	40.6550	-0.181%	106	+15.851%
2025-08-08	40.7288	40.7288	40.7288	40.7288	-0.211%	31	+15.642%
2025-08-07	40.8150	40.8150	40.8150	40.8150	-0.245%	25	+15.397%
2025-08-06	40.9151	40.9151	40.9151	40.9151	-0.175%	10	+15.115%
2025-08-05	40.9868	40.9868	40.9868	40.9868	+0.053%	0	+14.914%
2025-08-04	40.8300	40.9650	40.8100	40.9650	+1.005%	5,329	+14.975%
2025-08-01	40.5100	40.5572	40.5100	40.5572	-0.306%	554	+16.131%
2025-07-31	40.7800	40.7800	40.6817	40.6817	-0.217%	229	+15.775%
2025-07-30	40.7800	40.7900	40.7700	40.7700	-0.049%	5,392	+15.525%
2025-07-29	40.7899	40.7899	40.7899	40.7899	-0.184%	29	+15.468%
2025-07-28	40.8649	40.8649	40.8649	40.8649	-0.159%	20	+15.256%
2025-07-25	40.9299	40.9299	40.9299	40.9299	+0.001%	0	+15.073%
2025-07-24	40.9296	40.9296	40.9296	40.9296	-0.281%	20	+15.074%
2025-07-23	40.8100	41.0450	40.8100	41.0450	+0.711%	157	+14.751%
2025-07-22	40.7552	40.7552	40.7552	40.7552	+0.074%	78	+15.567%
2025-07-21	40.7251	40.7251	40.7251	40.7251	-0.098%	10	+15.652%
2025-07-18	40.7652	40.7652	40.7652	40.7652	-0.178%	120	+15.538%
2025-07-17	40.8379	40.8379	40.8379	40.8379	+0.536%	108	+15.333%
2025-07-16	40.6201	40.6201	40.6201	40.6201	+0.135%	125	+15.951%
2025-07-15	40.5301	40.5653	40.5301	40.5653	-0.290%	256	+16.108%
2025-07-14	40.6400	40.6833	40.6400	40.6833	+0.045%	461	+15.771%
2025-07-11	40.6652	40.6652	40.6652	40.6652	-0.120%	331	+15.822%
2025-07-10	40.7000	40.7142	40.6700	40.7142	+0.171%	1,339	+15.683%
2025-07-09	40.6445	40.6445	40.6445	40.6445	+0.229%	146	+15.881%
2025-07-08	40.5517	40.5517	40.5517	40.5517	+0.164%	10	+16.147%
2025-07-07	40.4853	40.4853	40.4853	40.4853	-0.166%	48	+16.337%
2025-07-03	40.4100	40.5989	40.3500	40.5525	+0.450%	4,498	+16.144%
2025-07-02	40.1990	40.3707	40.1990	40.3707	+0.504%	11,377	+16.667%
2025-07-01	40.2000	40.2000	40.1682	40.1682	-0.098%	197	+17.255%
2025-06-30	40.2076	40.2076	40.2076	40.2076	-0.015%	7	+17.141%
2025-06-27	40.2135	40.2135	40.2135	40.2135	-0.102%	24	+17.123%
2025-06-26	40.1600	40.2547	40.0100	40.2547	0.000%	228	+17.003%

.dark-mode .clLZDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clLZDm{ color: #333333; background-color: white; border: 2px solid #333333; }RBProShares Russell 2000 Dynamic Buffer ETFstock BATS ETF

RB
ProShares Russell 2000 Dynamic Buffer ETF
stock BATS ETF