RAMZ
T-REX 2X Inverse DRAM Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 9:33:15 AM EDT
13.13USD-0.756%(-0.10)46,660
13.18Bid13.28Ask0.10SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
13.26USD+0.227%(+0.03)
RAMZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.25 | 13.26 | 13.13 | 13.13 | -0.831% | 46,660 | 0.000% |
| 2026-10-02 | 12.88 | 13.47 | 12.88 | 13.24 | +0.992% | 406,263 | -0.831% |
| 2026-10-01 | 13.79 | 14.27 | 13.06 | 13.11 | -5.411% | 480,972 | +0.153% |
| 2026-09-30 | 13.54 | 13.98 | 13.43 | 13.86 | +3.356% | 262,946 | -5.267% |
| 2026-09-29 | 13.40 | 13.86 | 13.28 | 13.41 | -5.696% | 289,267 | -2.088% |
| 2026-09-28 | 13.87 | 14.81 | 13.74 | 14.22 | +7.078% | 430,126 | -7.665% |
| 2026-09-25 | 13.17 | 13.64 | 13.06 | 13.28 | -3.768% | 442,868 | -1.130% |
| 2026-09-24 | 13.70 | 14.03 | 13.50 | 13.80 | +3.681% | 426,412 | -4.855% |
| 2026-09-23 | 12.83 | 13.43 | 12.76 | 13.31 | +5.468% | 268,948 | -1.352% |
| 2026-09-22 | 13.87 | 13.87 | 12.53 | 12.62 | -6.241% | 664,533 | +4.041% |
| 2026-09-21 | 13.54 | 13.93 | 13.34 | 13.46 | -6.883% | 294,433 | -2.452% |
| 2026-09-18 | 15.37 | 15.37 | 14.43 | 14.46 | -5.953% | 211,942 | -9.166% |
| 2026-09-17 | 15.96 | 15.96 | 15.25 | 15.37 | -8.837% | 287,977 | -14.574% |
| 2026-09-16 | 16.17 | 17.28 | 16.17 | 16.86 | -1.519% | 726,611 | -22.123% |
| 2026-09-15 | 16.66 | 17.46 | 16.51 | 17.12 | -0.638% | 286,048 | -23.306% |
| 2026-09-14 | 17.36 | 17.51 | 16.81 | 17.23 | +14.182% | 349,741 | -23.796% |
| 2026-09-11 | 14.56 | 15.31 | 14.55 | 15.09 | -2.013% | 391,212 | -12.989% |
| 2026-09-10 | 14.91 | 15.50 | 14.78 | 15.40 | +10.157% | 542,599 | -14.740% |
| 2026-09-09 | 14.29 | 14.29 | 13.52 | 13.98 | -1.826% | 497,905 | -6.080% |
| 2026-09-08 | 13.86 | 14.35 | 13.72 | 14.24 | -3.914% | 398,306 | -7.795% |
| 2026-09-04 | 16.59 | 16.68 | 14.82 | 14.82 | -13.536% | 553,491 | -11.404% |
| 2026-09-03 | 17.33 | 18.11 | 17.05 | 17.14 | +0.705% | 304,572 | -23.396% |
| 2026-09-02 | 17.57 | 17.71 | 16.91 | 17.02 | -3.787% | 295,550 | -22.855% |
| 2026-09-01 | 17.51 | 18.02 | 16.78 | 17.69 | +6.182% | 492,397 | -25.777% |
| 2026-08-31 | 17.16 | 17.33 | 16.64 | 16.66 | -4.198% | 361,609 | -21.188% |
| 2026-08-28 | 17.37 | 17.54 | 16.63 | 17.39 | +3.883% | 502,018 | -24.497% |
| 2026-08-27 | 16.07 | 17.50 | 16.07 | 16.74 | -1.761% | 557,679 | -21.565% |
| 2026-08-26 | 17.47 | 17.47 | 16.82 | 17.04 | -0.525% | 585,560 | -22.946% |
| 2026-08-25 | 17.25 | 17.80 | 16.81 | 17.13 | -7.405% | 495,966 | -23.351% |
| 2026-08-24 | 17.76 | 19.10 | 17.75 | 18.50 | +12.462% | 952,815 | -29.027% |
| 2026-08-21 | 15.98 | 16.65 | 15.89 | 16.45 | -0.544% | 740,995 | -20.182% |
| 2026-08-20 | 17.34 | 17.64 | 16.48 | 16.54 | -8.619% | 1,108,113 | -20.617% |
| 2026-08-19 | 16.90 | 18.66 | 16.89 | 18.10 | -0.055% | 1,662,847 | -27.459% |
| 2026-08-18 | 17.36 | 18.31 | 16.89 | 18.11 | +16.463% | 1,972,198 | -27.499% |
| 2026-08-17 | 15.87 | 15.87 | 14.47 | 15.55 | -10.271% | 1,824,565 | -15.563% |
| 2026-08-14 | 16.81 | 17.75 | 16.46 | 17.33 | -1.310% | 578,956 | -24.235% |
| 2026-08-13 | 19.29 | 19.40 | 16.71 | 17.56 | -8.207% | 802,074 | -25.228% |
| 2026-08-12 | 19.13 | 19.88 | 18.70 | 19.13 | -14.826% | 477,667 | -31.364% |
| 2026-08-11 | 22.33 | 22.93 | 22.00 | 22.46 | -5.252% | 286,616 | -41.541% |
| 2026-08-10 | 23.85 | 24.01 | 22.55 | 23.70 | +3.951% | 406,158 | -44.611% |
| 2026-08-07 | 21.59 | 24.41 | 21.48 | 22.80 | +2.352% | 378,956 | -42.423% |
| 2026-08-06 | 23.58 | 24.15 | 20.89 | 22.28 | +8.683% | 615,205 | -41.068% |
| 2026-08-05 | 20.56 | 20.56 | 19.22 | 20.50 | +4.752% | 330,295 | -35.951% |
| 2026-08-04 | 20.68 | 20.94 | 19.07 | 19.57 | -14.482% | 181,146 | -32.908% |
| 2026-08-03 | 25.05 | 26.05 | 22.64 | 22.88 | -3.402% | 270,182 | -42.624% |
| 2026-07-31 | 19.86 | 23.72 | 19.29 | 23.69 | +5.712% | 550,352 | -44.576% |
| 2026-07-30 | 28.51 | 28.97 | 22.28 | 22.41 | -32.091% | 257,923 | -41.410% |
| 2026-07-29 | 29.54 | 33.47 | 28.23 | 33.00 | +11.486% | 237,679 | -60.212% |
| 2026-07-28 | 28.81 | 31.07 | 28.46 | 29.60 | 0.000% | 97,546 | -55.642% |