RACK
VanEck Data Center Supply Chain ETF
stockBATSETF
Market OpenOct 5, 2026 10:30:56 AM EDT
50.39USD+0.669%(+0.33)7,862
RACK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 50.39 | 50.39 | 50.39 | 50.39 | +0.659% | 7,862 | 0.000% |
| 2026-10-02 | 50.06 | 50.06 | 50.06 | 50.06 | +1.090% | 25,847 | +0.659% |
| 2026-10-01 | 49.61 | 49.61 | 49.52 | 49.52 | +0.794% | 19,350 | +1.757% |
| 2026-09-30 | 49.17 | 49.17 | 49.13 | 49.13 | -0.081% | 66,121 | +2.565% |
| 2026-09-29 | 49.37 | 49.38 | 49.17 | 49.17 | -0.967% | 263,862 | +2.481% |
| 2026-09-25 | 49.76 | 49.82 | 49.65 | 49.65 | +1.079% | 13,756 | +1.490% |
| 2026-09-24 | 48.66 | 49.12 | 48.66 | 49.12 | -0.567% | 13,667 | +2.586% |
| 2026-09-23 | 49.73 | 49.73 | 49.40 | 49.40 | -1.318% | 16,242 | +2.004% |
| 2026-09-22 | 49.85 | 50.06 | 49.85 | 50.06 | +1.152% | 19,677 | +0.659% |
| 2026-09-21 | 49.08 | 49.49 | 49.08 | 49.49 | +3.276% | 23,899 | +1.819% |
| 2026-09-18 | 47.65 | 47.92 | 47.65 | 47.92 | +0.419% | 17,461 | +5.154% |
| 2026-09-17 | 47.72 | 47.72 | 47.72 | 47.72 | +2.294% | 24,390 | +5.595% |
| 2026-09-16 | 46.79 | 46.79 | 46.65 | 46.65 | +0.258% | 32,074 | +8.017% |
| 2026-09-14 | 46.18 | 46.54 | 46.04 | 46.53 | -4.573% | 19,828 | +8.296% |
| 2026-09-11 | 48.76 | 48.76 | 48.76 | 48.76 | -1.296% | 17,342 | +3.343% |
| 2026-09-09 | 49.71 | 49.71 | 49.40 | 49.40 | +0.734% | 16,429 | +2.004% |
| 2026-09-04 | 49.04 | 49.04 | 49.04 | 49.04 | +2.551% | 17,744 | +2.753% |
| 2026-09-03 | 46.76 | 47.82 | 46.76 | 47.82 | +2.972% | 50,275 | +5.374% |
| 2026-09-02 | 46.44 | 46.44 | 46.44 | 46.44 | -2.108% | 30,299 | +8.506% |
| 2026-08-28 | 47.44 | 47.44 | 47.44 | 47.44 | -2.986% | 13,557 | +6.218% |
| 2026-08-27 | 48.64 | 48.90 | 48.64 | 48.90 | +2.024% | 26,442 | +3.047% |
| 2026-08-25 | 47.96 | 47.96 | 47.93 | 47.93 | +0.948% | 29,235 | +5.132% |
| 2026-08-24 | 47.48 | 47.48 | 47.48 | 47.48 | -1.330% | 21,763 | +6.129% |
| 2026-08-21 | 48.10 | 48.12 | 48.10 | 48.12 | +0.796% | 35,495 | +4.717% |
| 2026-08-20 | 47.83 | 47.83 | 47.74 | 47.74 | -0.645% | 22,409 | +5.551% |
| 2026-08-19 | 48.01 | 48.10 | 48.01 | 48.05 | -1.959% | 26,950 | +4.870% |
| 2026-08-18 | 49.91 | 50.03 | 49.01 | 49.01 | -4.520% | 177,302 | +2.816% |
| 2026-08-17 | 51.25 | 51.43 | 51.25 | 51.33 | +0.944% | 29,209 | -1.831% |
| 2026-08-14 | 50.85 | 50.85 | 50.85 | 50.85 | +0.673% | 28,287 | -0.905% |
| 2026-08-13 | 50.90 | 50.90 | 50.51 | 50.51 | +0.618% | 30,025 | -0.238% |
| 2026-08-12 | 49.76 | 50.20 | 49.76 | 50.20 | +3.377% | 52,800 | +0.378% |
| 2026-08-11 | 48.55 | 48.57 | 48.47 | 48.56 | +0.998% | 44,649 | +3.769% |
| 2026-08-10 | 48.12 | 48.12 | 48.08 | 48.08 | -1.009% | 108,811 | +4.804% |
| 2026-08-07 | 48.57 | 48.57 | 48.57 | 48.57 | +1.061% | 19,754 | +3.747% |
| 2026-08-06 | 48.62 | 48.67 | 48.06 | 48.06 | -2.018% | 26,590 | +4.848% |
| 2026-08-04 | 48.63 | 49.07 | 48.63 | 49.05 | +6.909% | 26,313 | +2.732% |
| 2026-07-31 | 45.69 | 45.88 | 45.58 | 45.88 | +7.750% | 38,315 | +9.830% |
| 2026-07-29 | 42.58 | 42.58 | 42.58 | 42.58 | -3.774% | 31,191 | +18.342% |
| 2026-07-28 | 44.25 | 44.25 | 44.25 | 44.25 | -4.200% | 31,725 | +13.876% |
| 2026-07-27 | 46.19 | 46.19 | 46.19 | 46.19 | -1.177% | 15,015 | +9.093% |
| 2026-07-24 | 47.34 | 47.34 | 46.74 | 46.74 | -3.450% | 12,636 | +7.809% |
| 2026-07-23 | 48.41 | 48.41 | 48.41 | 48.41 | +0.436% | 15,425 | +4.090% |
| 2026-07-22 | 48.20 | 48.20 | 48.20 | 48.20 | +1.410% | 22,332 | +4.544% |
| 2026-07-21 | 47.53 | 47.53 | 47.53 | 47.53 | +3.732% | 10,845 | +6.017% |
| 2026-07-20 | 45.82 | 45.82 | 45.82 | 45.82 | +1.126% | 12,934 | +9.974% |
| 2026-07-17 | 45.72 | 45.72 | 45.31 | 45.31 | -4.631% | 29,499 | +11.212% |
| 2026-07-15 | 47.51 | 47.51 | 47.51 | 47.51 | -2.303% | 21,927 | +6.062% |
| 2026-07-14 | 48.64 | 48.64 | 48.63 | 48.63 | -0.491% | 23,392 | +3.619% |
| 2026-07-13 | 48.87 | 48.87 | 48.87 | 48.87 | -1.755% | 20,095 | +3.110% |
| 2026-07-10 | 49.33 | 49.74 | 49.33 | 49.74 | +5.253% | 17,942 | +1.301% |
| 2026-07-08 | 47.89 | 47.89 | 47.25 | 47.26 | +0.940% | 29,180 | +6.623% |
| 2026-07-07 | 46.82 | 46.82 | 46.82 | 46.82 | -5.757% | 403,506 | +7.625% |
| 2026-07-06 | 49.68 | 49.68 | 49.68 | 49.68 | +4.414% | 18,528 | +1.429% |
| 2026-07-02 | 48.48 | 48.48 | 47.58 | 47.58 | -4.515% | 47,978 | +5.906% |
| 2026-07-01 | 50.83 | 50.83 | 49.83 | 49.83 | -4.320% | 32,830 | +1.124% |
| 2026-06-30 | 52.08 | 52.08 | 52.08 | 52.08 | +5.127% | 26,879 | -3.245% |
| 2026-06-29 | 50.76 | 50.76 | 49.54 | 49.54 | -1.433% | 35,731 | +1.716% |
| 2026-06-26 | 50.96 | 50.96 | 50.19 | 50.26 | -3.808% | 44,711 | +0.259% |
| 2026-06-25 | 52.25 | 52.25 | 52.25 | 52.25 | +1.103% | 54,678 | -3.560% |
| 2026-06-24 | 52.00 | 52.00 | 51.68 | 51.68 | 0.000% | 52,344 | -2.496% |
| 2026-06-23 | 51.38 | 52.57 | 51.38 | 51.68 | -5.261% | 126,381 | -2.496% |
| 2026-06-22 | 54.37 | 54.60 | 54.36 | 54.55 | +1.000% | 103,730 | -7.626% |
| 2026-06-18 | 54.01 | 54.01 | 54.01 | 54.01 | +3.746% | 79,011 | -6.702% |
| 2026-06-17 | 52.63 | 52.63 | 52.06 | 52.06 | +0.813% | 78,390 | -3.208% |
| 2026-06-16 | 53.31 | 53.31 | 51.64 | 51.64 | -1.694% | 92,256 | -2.421% |
| 2026-06-15 | 52.08 | 52.53 | 52.08 | 52.53 | -96.427% | 91,874 | -4.074% |
| 2009-05-15 | 1,467.00 | 1,497.00 | 1,434.57 | 1,470.00 | +1.031% | 802 | -96.572% |
| 2009-05-14 | 1,434.00 | 1,488.00 | 1,431.00 | 1,455.00 | +1.677% | 687 | -96.537% |
| 2009-05-13 | 1,497.00 | 1,500.00 | 1,425.00 | 1,431.00 | -2.851% | 1,288 | -96.479% |
| 2009-05-12 | 1,530.00 | 1,545.00 | 1,473.00 | 1,473.00 | -2.772% | 727 | -96.579% |
| 2009-05-11 | 1,506.00 | 1,602.00 | 1,485.00 | 1,515.00 | +1.406% | 1,296 | -96.674% |
| 2009-05-08 | 1,506.00 | 1,527.00 | 1,452.00 | 1,494.00 | +1.633% | 1,178 | -96.627% |
| 2009-05-07 | 1,560.00 | 1,583.97 | 1,443.00 | 1,470.00 | -6.130% | 2,973 | -96.572% |
| 2009-05-06 | 1,668.00 | 1,707.00 | 1,452.00 | 1,566.00 | -8.901% | 4,218 | -96.782% |
| 2009-05-05 | 1,647.00 | 1,755.00 | 1,626.00 | 1,719.00 | +6.506% | 5,142 | -97.069% |
| 2009-05-04 | 1,497.00 | 1,641.00 | 1,488.00 | 1,614.00 | +10.472% | 2,573 | -96.878% |
| 2009-05-01 | 1,341.00 | 1,491.00 | 1,341.00 | 1,461.00 | +6.798% | 1,525 | -96.551% |
| 2009-04-30 | 1,419.00 | 1,458.00 | 1,353.00 | 1,368.00 | -1.935% | 1,220 | -96.317% |
| 2009-04-29 | 1,347.00 | 1,437.00 | 1,329.00 | 1,395.00 | +4.966% | 1,233 | -96.388% |
| 2009-04-28 | 1,251.00 | 1,341.00 | 1,239.00 | 1,329.00 | +6.235% | 2,032 | -96.208% |
| 2009-04-27 | 1,365.00 | 1,383.00 | 1,251.00 | 1,251.00 | -8.753% | 1,115 | -95.972% |
| 2009-04-24 | 1,416.00 | 1,437.00 | 1,362.00 | 1,371.00 | -2.766% | 617 | -96.325% |
| 2009-04-23 | 1,440.00 | 1,485.00 | 1,407.00 | 1,410.00 | -1.674% | 742 | -96.426% |
| 2009-04-22 | 1,410.00 | 1,452.00 | 1,401.00 | 1,434.00 | +1.702% | 701 | -96.486% |
| 2009-04-21 | 1,314.00 | 1,428.00 | 1,314.00 | 1,410.00 | +6.576% | 1,137 | -96.426% |
| 2009-04-20 | 1,449.00 | 1,482.00 | 1,323.00 | 1,323.00 | -10.729% | 1,196 | -96.191% |
| 2009-04-17 | 1,488.00 | 1,506.00 | 1,404.00 | 1,482.00 | +0.203% | 1,189 | -96.600% |
| 2009-04-16 | 1,311.00 | 1,488.00 | 1,281.00 | 1,479.00 | +14.385% | 1,999 | -96.593% |
| 2009-04-15 | 1,257.00 | 1,314.00 | 1,251.00 | 1,293.00 | +2.619% | 951 | -96.103% |
| 2009-04-14 | 1,311.00 | 1,311.00 | 1,260.00 | 1,260.00 | -3.670% | 766 | -96.001% |
| 2009-04-13 | 1,302.00 | 1,311.00 | 1,257.00 | 1,308.00 | -0.229% | 448 | -96.148% |
| 2009-04-09 | 1,323.00 | 1,380.00 | 1,296.00 | 1,311.00 | +0.924% | 1,542 | -96.156% |
| 2009-04-08 | 1,185.00 | 1,320.00 | 1,164.00 | 1,299.00 | +10.459% | 1,849 | -96.121% |
| 2009-04-07 | 1,218.00 | 1,230.00 | 1,176.00 | 1,176.00 | -2.730% | 716 | -95.715% |
| 2009-04-06 | 1,227.00 | 1,227.00 | 1,199.97 | 1,209.00 | -1.946% | 551 | -95.832% |
| 2009-04-03 | 1,197.00 | 1,233.00 | 1,176.00 | 1,233.00 | +3.008% | 1,024 | -95.913% |
| 2009-04-02 | 1,188.00 | 1,236.00 | 1,176.00 | 1,197.00 | +2.835% | 1,694 | -95.790% |
| 2009-04-01 | 1,197.00 | 1,197.00 | 1,083.00 | 1,164.00 | -4.433% | 2,321 | -95.671% |
| 2009-03-31 | 1,221.00 | 1,254.00 | 1,188.00 | 1,218.00 | +0.995% | 658 | -95.863% |
| 2009-03-30 | 1,239.00 | 1,239.00 | 1,176.00 | 1,206.00 | -4.286% | 628 | -95.822% |
| 2009-03-27 | 1,239.00 | 1,281.00 | 1,239.00 | 1,260.00 | +1.449% | 831 | -96.001% |
| 2009-03-26 | 1,191.00 | 1,245.00 | 1,158.00 | 1,242.00 | +5.612% | 1,083 | -95.943% |
| 2009-03-25 | 1,182.00 | 1,206.00 | 1,140.00 | 1,176.00 | +0.513% | 1,061 | -95.715% |
| 2009-03-24 | 1,158.00 | 1,182.00 | 1,137.00 | 1,170.00 | -0.256% | 808 | -95.693% |
| 2009-03-23 | 1,185.00 | 1,191.00 | 1,161.00 | 1,173.00 | +1.295% | 1,774 | -95.704% |
| 2009-03-20 | 1,182.00 | 1,184.37 | 1,146.00 | 1,158.00 | -1.531% | 1,118 | -95.649% |
| 2009-03-19 | 1,152.00 | 1,185.00 | 1,152.00 | 1,176.00 | +2.618% | 1,392 | -95.715% |
| 2009-03-18 | 1,101.00 | 1,167.00 | 1,101.00 | 1,146.00 | +4.945% | 1,273 | -95.603% |
| 2009-03-17 | 1,095.00 | 1,110.00 | 1,083.00 | 1,092.00 | 0.000% | 759 | -95.386% |
| 2009-03-16 | 1,098.00 | 1,140.00 | 1,086.00 | 1,092.00 | +0.552% | 806 | -95.386% |
| 2009-03-13 | 1,116.00 | 1,119.00 | 1,080.00 | 1,086.00 | -2.688% | 473 | -95.360% |
| 2009-03-12 | 1,089.00 | 1,122.00 | 1,074.06 | 1,116.00 | +1.918% | 972 | -95.485% |
| 2009-03-11 | 1,071.00 | 1,119.00 | 1,053.00 | 1,095.00 | +2.528% | 1,254 | -95.398% |
| 2009-03-10 | 1,050.00 | 1,083.00 | 1,029.00 | 1,068.00 | +3.790% | 1,060 | -95.282% |
| 2009-03-09 | 1,050.00 | 1,074.00 | 1,026.00 | 1,029.00 | -2.279% | 907 | -95.103% |
| 2009-03-06 | 1,059.00 | 1,071.00 | 1,044.00 | 1,053.00 | -0.847% | 894 | -95.215% |
| 2009-03-05 | 1,071.00 | 1,089.00 | 1,056.00 | 1,062.00 | -2.210% | 745 | -95.255% |
| 2009-03-04 | 1,098.00 | 1,101.00 | 1,077.00 | 1,086.00 | -0.275% | 821 | -95.360% |
| 2009-03-03 | 1,113.00 | 1,113.00 | 1,086.00 | 1,089.00 | -0.548% | 629 | -95.373% |
| 2009-03-02 | 1,107.00 | 1,116.00 | 1,089.00 | 1,095.00 | -0.545% | 666 | -95.398% |
| 2009-02-27 | 1,098.00 | 1,155.00 | 1,093.50 | 1,101.00 | -0.542% | 778 | -95.423% |
| 2009-02-26 | 1,167.00 | 1,170.00 | 1,107.00 | 1,107.00 | -3.403% | 925 | -95.448% |
| 2009-02-25 | 1,200.00 | 1,233.00 | 1,107.00 | 1,146.00 | -4.020% | 1,454 | -95.603% |
| 2009-02-24 | 1,200.00 | 1,239.00 | 1,183.50 | 1,194.00 | +0.252% | 754 | -95.780% |
| 2009-02-23 | 1,278.00 | 1,278.00 | 1,191.00 | 1,191.00 | -5.251% | 843 | -95.769% |
| 2009-02-20 | 1,254.00 | 1,293.00 | 1,239.00 | 1,257.00 | -1.179% | 766 | -95.991% |
| 2009-02-19 | 1,221.00 | 1,290.00 | 1,221.00 | 1,272.00 | +4.691% | 977 | -96.039% |
| 2009-02-18 | 1,191.00 | 1,266.00 | 1,191.00 | 1,215.00 | +2.015% | 1,839 | -95.853% |
| 2009-02-17 | 1,284.00 | 1,313.82 | 1,176.00 | 1,191.00 | -10.384% | 1,860 | -95.769% |
| 2009-02-13 | 1,266.00 | 1,359.00 | 1,239.00 | 1,329.00 | +14.175% | 3,721 | -96.208% |
| 2009-02-12 | 1,101.00 | 1,179.00 | 1,092.00 | 1,164.00 | +4.301% | 1,592 | -95.671% |
| 2009-02-11 | 1,110.00 | 1,146.00 | 1,095.00 | 1,116.00 | +0.541% | 1,438 | -95.485% |
| 2009-02-10 | 1,167.00 | 1,192.50 | 1,110.00 | 1,110.00 | -5.852% | 1,512 | -95.460% |
| 2009-02-09 | 1,194.00 | 1,209.00 | 1,149.00 | 1,179.00 | -1.995% | 1,107 | -95.726% |
| 2009-02-06 | 1,191.00 | 1,224.00 | 1,185.00 | 1,203.00 | +1.263% | 1,518 | -95.811% |
| 2009-02-05 | 1,158.00 | 1,215.00 | 1,140.00 | 1,188.00 | +2.326% | 848 | -95.758% |
| 2009-02-04 | 1,188.00 | 1,221.00 | 1,158.00 | 1,161.00 | -2.519% | 1,310 | -95.660% |
| 2009-02-03 | 1,197.00 | 1,218.00 | 1,149.00 | 1,191.00 | 0.000% | 740 | -95.769% |
| 2009-02-02 | 1,170.00 | 1,230.00 | 1,164.00 | 1,191.00 | +1.018% | 1,603 | -95.769% |
| 2009-01-30 | 1,197.00 | 1,224.00 | 1,161.00 | 1,179.00 | -2.239% | 798 | -95.726% |
| 2009-01-29 | 1,221.00 | 1,233.00 | 1,188.00 | 1,206.00 | -1.471% | 1,095 | -95.822% |
| 2009-01-28 | 1,212.00 | 1,239.00 | 1,206.00 | 1,224.00 | +2.000% | 965 | -95.883% |
| 2009-01-27 | 1,209.00 | 1,233.00 | 1,182.90 | 1,200.00 | -0.744% | 401 | -95.801% |
| 2009-01-26 | 1,215.00 | 1,242.00 | 1,197.00 | 1,209.00 | -0.494% | 794 | -95.832% |
| 2009-01-23 | 1,203.00 | 1,248.00 | 1,203.00 | 1,215.00 | -1.460% | 730 | -95.853% |
| 2009-01-22 | 1,173.00 | 1,236.00 | 1,137.00 | 1,233.00 | +3.788% | 493 | -95.913% |
| 2009-01-21 | 1,182.00 | 1,197.00 | 1,128.00 | 1,188.00 | +1.538% | 505 | -95.758% |
| 2009-01-20 | 1,224.00 | 1,224.00 | 1,134.00 | 1,170.00 | -2.743% | 1,333 | -95.693% |
| 2009-01-16 | 1,257.00 | 1,278.00 | 1,194.00 | 1,203.00 | -3.837% | 1,199 | -95.811% |
| 2009-01-15 | 1,224.00 | 1,274.40 | 1,164.00 | 1,251.00 | +1.460% | 1,473 | -95.972% |
| 2009-01-14 | 1,317.00 | 1,353.00 | 1,227.00 | 1,233.00 | -15.432% | 2,269 | -95.913% |
| 2009-01-13 | 1,491.00 | 1,524.00 | 1,431.00 | 1,458.00 | -2.605% | 1,268 | -96.544% |
| 2009-01-12 | 1,470.00 | 1,536.00 | 1,452.03 | 1,497.00 | +1.217% | 680 | -96.634% |
| 2009-01-09 | 1,539.00 | 1,539.00 | 1,464.00 | 1,479.00 | -2.953% | 692 | -96.593% |
| 2009-01-08 | 1,464.00 | 1,572.00 | 1,440.03 | 1,524.00 | +2.419% | 1,312 | -96.694% |
| 2009-01-07 | 1,314.00 | 1,557.00 | 1,299.00 | 1,488.00 | +10.468% | 4,344 | -96.614% |
| 2009-01-06 | 1,284.00 | 1,353.00 | 1,224.00 | 1,347.00 | +5.647% | 1,398 | -96.259% |
| 2009-01-05 | 1,251.00 | 1,290.00 | 1,209.00 | 1,275.00 | +3.406% | 1,028 | -96.048% |
| 2009-01-02 | 1,185.00 | 1,242.00 | 1,155.00 | 1,233.00 | +4.315% | 841 | -95.913% |
| 2008-12-31 | 1,140.00 | 1,197.00 | 1,128.00 | 1,182.00 | +3.141% | 1,724 | -95.737% |
| 2008-12-30 | 1,125.00 | 1,152.00 | 1,098.00 | 1,146.00 | +3.243% | 1,848 | -95.603% |
| 2008-12-29 | 1,113.00 | 1,149.00 | 1,083.00 | 1,110.00 | -0.270% | 845 | -95.460% |
| 2008-12-26 | 1,131.00 | 1,152.00 | 1,095.00 | 1,113.00 | -1.330% | 913 | -95.473% |
| 2008-12-24 | 1,164.00 | 1,164.00 | 1,116.00 | 1,128.00 | -1.053% | 292 | -95.533% |
| 2008-12-23 | 1,149.00 | 1,182.00 | 1,125.00 | 1,140.00 | -0.262% | 1,149 | -95.580% |
| 2008-12-22 | 1,185.00 | 1,197.00 | 1,140.00 | 1,143.00 | -3.544% | 1,211 | -95.591% |
| 2008-12-19 | 1,248.00 | 1,254.00 | 1,167.00 | 1,185.00 | -2.948% | 1,268 | -95.748% |
| 2008-12-18 | 1,191.00 | 1,227.00 | 1,176.00 | 1,221.00 | +1.750% | 1,528 | -95.873% |
| 2008-12-17 | 1,209.00 | 1,218.00 | 1,191.00 | 1,200.00 | -1.720% | 1,020 | -95.801% |
| 2008-12-16 | 1,212.00 | 1,221.00 | 1,174.56 | 1,221.00 | +0.494% | 1,029 | -95.873% |
| 2008-12-15 | 1,251.00 | 1,266.00 | 1,182.00 | 1,215.00 | -2.644% | 831 | -95.853% |
| 2008-12-12 | 1,239.00 | 1,275.00 | 1,221.00 | 1,248.00 | +0.726% | 738 | -95.962% |
| 2008-12-11 | 1,341.00 | 1,341.00 | 1,239.00 | 1,239.00 | -7.813% | 564 | -95.933% |
| 2008-12-10 | 1,401.00 | 1,431.00 | 1,317.00 | 1,344.00 | -3.030% | 1,123 | -96.251% |
| 2008-12-09 | 1,320.00 | 1,436.40 | 1,278.00 | 1,386.00 | +3.587% | 1,044 | -96.364% |
| 2008-12-08 | 1,230.00 | 1,350.00 | 1,224.00 | 1,338.00 | +10.396% | 1,413 | -96.234% |
| 2008-12-05 | 1,215.00 | 1,236.00 | 1,170.00 | 1,212.00 | -1.463% | 1,111 | -95.842% |
| 2008-12-04 | 1,239.00 | 1,288.50 | 1,212.00 | 1,230.00 | -1.442% | 1,185 | -95.903% |
| 2008-12-03 | 1,191.00 | 1,275.00 | 1,191.00 | 1,248.00 | +2.716% | 1,078 | -95.962% |
| 2008-12-02 | 1,194.00 | 1,242.00 | 1,185.00 | 1,215.00 | +3.581% | 1,139 | -95.853% |
| 2008-12-01 | 1,173.00 | 1,233.00 | 1,170.00 | 1,173.00 | -2.005% | 1,064 | -95.704% |
| 2008-11-28 | 1,200.00 | 1,218.00 | 1,167.00 | 1,197.00 | -1.481% | 199 | -95.790% |
| 2008-11-26 | 1,188.00 | 1,221.00 | 1,173.00 | 1,215.00 | +1.504% | 1,328 | -95.853% |
| 2008-11-25 | 1,191.00 | 1,200.00 | 1,083.00 | 1,197.00 | +1.013% | 666 | -95.790% |
| 2008-11-24 | 1,182.00 | 1,200.00 | 1,128.00 | 1,185.00 | +2.067% | 1,332 | -95.748% |
| 2008-11-21 | 1,176.00 | 1,236.00 | 1,101.00 | 1,161.00 | +0.781% | 1,271 | -95.660% |
| 2008-11-20 | 1,200.00 | 1,200.00 | 1,146.00 | 1,152.00 | -4.950% | 3,999 | -95.626% |
| 2008-11-19 | 1,371.00 | 1,380.00 | 1,197.00 | 1,212.00 | -12.931% | 2,330 | -95.842% |
| 2008-11-18 | 1,497.00 | 1,512.00 | 1,341.00 | 1,392.00 | -6.263% | 1,497 | -96.380% |
| 2008-11-17 | 1,578.00 | 1,593.00 | 1,473.00 | 1,485.00 | -6.250% | 1,023 | -96.607% |
| 2008-11-14 | 1,647.00 | 1,650.00 | 1,572.00 | 1,584.00 | -5.882% | 916 | -96.819% |
| 2008-11-13 | 1,695.00 | 1,716.00 | 1,608.00 | 1,683.00 | -0.883% | 1,422 | -97.006% |
| 2008-11-12 | 1,770.00 | 1,809.00 | 1,653.00 | 1,698.00 | -5.351% | 1,189 | -97.032% |
| 2008-11-11 | 1,803.00 | 1,860.09 | 1,773.00 | 1,794.00 | -1.645% | 1,368 | -97.191% |
| 2008-11-10 | 1,926.00 | 1,941.00 | 1,782.00 | 1,824.00 | -4.851% | 534 | -97.237% |
| 2008-11-07 | 1,968.00 | 1,968.00 | 1,863.00 | 1,917.00 | -1.389% | 1,031 | -97.371% |
| 2008-11-06 | 2,031.00 | 2,085.00 | 1,938.00 | 1,944.00 | -4.706% | 990 | -97.408% |
| 2008-11-05 | 2,109.00 | 2,217.00 | 2,040.00 | 2,040.00 | -3.546% | 955 | -97.530% |
| 2008-11-04 | 2,250.00 | 2,361.00 | 2,115.00 | 2,115.00 | -2.355% | 1,639 | -97.617% |
| 2008-11-03 | 2,130.00 | 2,211.00 | 2,085.00 | 2,166.00 | +1.262% | 1,422 | -97.674% |
| 2008-10-31 | 2,034.00 | 2,190.00 | 1,950.00 | 2,139.00 | +3.785% | 832 | -97.644% |
| 2008-10-30 | 2,070.00 | 2,070.00 | 1,983.00 | 2,061.00 | +1.627% | 563 | -97.555% |
| 2008-10-29 | 1,947.00 | 2,073.00 | 1,833.00 | 2,028.00 | +4.482% | 860 | -97.515% |
| 2008-10-28 | 1,905.00 | 1,953.00 | 1,803.00 | 1,941.00 | +4.187% | 887 | -97.404% |
| 2008-10-27 | 1,881.00 | 1,923.00 | 1,839.00 | 1,863.00 | -0.799% | 765 | -97.295% |
| 2008-10-24 | 1,881.00 | 1,941.00 | 1,800.00 | 1,878.00 | -5.723% | 1,101 | -97.317% |
| 2008-10-23 | 2,028.00 | 2,049.00 | 1,893.00 | 1,992.00 | -2.065% | 1,073 | -97.470% |
| 2008-10-22 | 2,049.00 | 2,067.00 | 1,998.00 | 2,034.00 | -1.597% | 1,112 | -97.523% |
| 2008-10-21 | 2,142.00 | 2,178.00 | 2,067.00 | 2,067.00 | -5.096% | 988 | -97.562% |
| 2008-10-20 | 2,181.00 | 2,190.00 | 2,100.00 | 2,178.00 | +1.114% | 1,065 | -97.686% |
| 2008-10-17 | 2,208.00 | 2,268.00 | 2,118.00 | 2,154.00 | -4.394% | 1,986 | -97.661% |
| 2008-10-16 | 2,175.00 | 2,259.00 | 2,109.00 | 2,253.00 | +2.736% | 1,258 | -97.763% |
| 2008-10-15 | 2,238.00 | 2,334.00 | 2,193.00 | 2,193.00 | -3.435% | 1,889 | -97.702% |
| 2008-10-14 | 2,202.00 | 2,397.00 | 2,145.00 | 2,271.00 | -13.387% | 3,093 | -97.781% |
| 2008-10-13 | 2,586.00 | 2,628.00 | 2,514.00 | 2,622.00 | +5.428% | 1,245 | -98.078% |
| 2008-10-10 | 2,298.00 | 2,535.00 | 2,241.00 | 2,487.00 | +6.830% | 2,348 | -97.974% |
| 2008-10-09 | 2,487.00 | 2,574.00 | 2,319.00 | 2,328.00 | -5.018% | 1,740 | -97.835% |
| 2008-10-08 | 2,319.00 | 2,553.00 | 2,286.00 | 2,451.00 | +3.287% | 3,169 | -97.944% |
| 2008-10-07 | 2,628.00 | 2,682.00 | 2,367.00 | 2,373.00 | -11.915% | 2,094 | -97.877% |
| 2008-10-06 | 2,667.00 | 2,712.00 | 2,553.00 | 2,694.00 | -0.773% | 2,402 | -98.130% |
| 2008-10-03 | 2,850.00 | 2,910.00 | 2,697.00 | 2,715.00 | -3.518% | 2,269 | -98.144% |
| 2008-10-02 | 2,895.00 | 2,967.00 | 2,775.00 | 2,814.00 | -3.099% | 1,701 | -98.209% |
| 2008-10-01 | 2,910.00 | 2,985.00 | 2,859.00 | 2,904.00 | -1.325% | 1,152 | -98.265% |
| 2008-09-30 | 2,997.00 | 3,000.00 | 2,871.00 | 2,943.00 | -0.809% | 2,431 | -98.288% |
| 2008-09-29 | 3,021.00 | 3,099.00 | 2,943.00 | 2,967.00 | -3.039% | 1,563 | -98.302% |
| 2008-09-26 | 3,063.00 | 3,093.00 | 3,015.00 | 3,060.00 | -1.354% | 940 | -98.353% |
| 2008-09-25 | 3,078.00 | 3,120.00 | 3,021.00 | 3,102.00 | +1.075% | 1,450 | -98.376% |
| 2008-09-24 | 3,123.00 | 3,147.00 | 3,042.00 | 3,069.00 | -1.159% | 1,623 | -98.358% |
| 2008-09-23 | 3,171.00 | 3,195.00 | 3,072.00 | 3,105.00 | -2.081% | 1,195 | -98.377% |
| 2008-09-22 | 3,309.00 | 3,321.00 | 3,153.00 | 3,171.00 | -4.083% | 866 | -98.411% |
| 2008-09-19 | 3,327.00 | 3,525.00 | 3,192.00 | 3,306.00 | +3.571% | 2,591 | -98.476% |
| 2008-09-18 | 3,171.00 | 3,225.00 | 3,072.00 | 3,192.00 | +1.624% | 3,011 | -98.421% |
| 2008-09-17 | 3,216.00 | 3,270.00 | 3,132.00 | 3,141.00 | -3.591% | 2,819 | -98.396% |
| 2008-09-16 | 3,156.00 | 3,291.00 | 3,144.00 | 3,258.00 | +1.306% | 2,275 | -98.453% |
| 2008-09-15 | 3,291.00 | 3,339.00 | 3,138.00 | 3,216.00 | -3.510% | 1,170 | -98.433% |
| 2008-09-12 | 3,348.00 | 3,402.00 | 3,291.00 | 3,333.00 | -0.359% | 935 | -98.488% |
| 2008-09-11 | 3,180.00 | 3,396.00 | 3,165.00 | 3,345.00 | +3.625% | 2,085 | -98.494% |
| 2008-09-10 | 3,216.00 | 3,228.00 | 3,156.00 | 3,228.00 | +1.318% | 1,269 | -98.439% |
| 2008-09-09 | 3,159.00 | 3,267.00 | 3,129.00 | 3,186.00 | +1.143% | 2,017 | -98.418% |
| 2008-09-08 | 3,186.00 | 3,216.00 | 3,093.00 | 3,150.00 | 0.000% | 1,270 | -98.400% |
| 2008-09-05 | 2,994.00 | 3,174.00 | 2,985.90 | 3,150.00 | +4.686% | 1,517 | -98.400% |
| 2008-09-04 | 3,093.00 | 3,129.00 | 2,979.00 | 3,009.00 | -3.372% | 1,705 | -98.325% |
| 2008-09-03 | 3,099.00 | 3,156.00 | 3,081.00 | 3,114.00 | +0.387% | 1,018 | -98.382% |
| 2008-09-02 | 3,138.00 | 3,168.00 | 3,066.00 | 3,102.00 | -0.193% | 1,061 | -98.376% |
| 2008-08-29 | 3,144.00 | 3,162.00 | 3,087.00 | 3,108.00 | -1.708% | 743 | -98.379% |
| 2008-08-28 | 3,144.00 | 3,171.00 | 3,087.00 | 3,162.00 | +0.765% | 960 | -98.406% |
| 2008-08-27 | 3,090.00 | 3,156.00 | 3,069.00 | 3,138.00 | +1.850% | 942 | -98.394% |
| 2008-08-26 | 3,054.00 | 3,123.00 | 3,018.00 | 3,081.00 | +0.983% | 478 | -98.364% |
| 2008-08-25 | 3,120.00 | 3,123.00 | 3,033.00 | 3,051.00 | -2.958% | 1,060 | -98.348% |
| 2008-08-22 | 3,117.00 | 3,180.00 | 3,103.44 | 3,144.00 | +1.256% | 1,072 | -98.397% |
| 2008-08-21 | 3,165.00 | 3,183.00 | 3,075.00 | 3,105.00 | -2.451% | 1,831 | -98.377% |
| 2008-08-20 | 3,225.00 | 3,261.00 | 3,153.00 | 3,183.00 | +0.569% | 1,275 | -98.417% |
| 2008-08-19 | 3,207.00 | 3,246.00 | 3,150.00 | 3,165.00 | -1.310% | 749 | -98.408% |
| 2008-08-18 | 3,267.00 | 3,315.00 | 3,186.00 | 3,207.00 | -2.106% | 938 | -98.429% |
| 2008-08-15 | 3,330.00 | 3,330.00 | 3,225.00 | 3,276.00 | -0.817% | 1,433 | -98.462% |
| 2008-08-14 | 3,195.00 | 3,357.00 | 3,195.00 | 3,303.00 | +2.993% | 1,564 | -98.474% |
| 2008-08-13 | 3,258.00 | 3,282.00 | 3,177.00 | 3,207.00 | -1.475% | 2,512 | -98.429% |
| 2008-08-12 | 3,276.00 | 3,300.00 | 3,219.00 | 3,255.00 | -1.721% | 1,542 | -98.452% |
| 2008-08-11 | 3,267.00 | 3,378.00 | 3,207.00 | 3,312.00 | +1.939% | 1,586 | -98.479% |
| 2008-08-08 | 3,147.00 | 3,255.00 | 3,147.00 | 3,249.00 | +2.849% | 1,269 | -98.449% |
| 2008-08-07 | 3,102.00 | 3,210.00 | 3,102.00 | 3,159.00 | +0.959% | 1,915 | -98.405% |
| 2008-08-06 | 3,159.00 | 3,180.00 | 3,066.00 | 3,129.00 | -0.950% | 2,225 | -98.390% |
| 2008-08-05 | 2,979.00 | 3,195.00 | 2,943.00 | 3,159.00 | -16.096% | 12,141 | -98.405% |
| 2008-08-04 | 3,798.00 | 3,822.00 | 3,717.00 | 3,765.00 | -0.633% | 1,802 | -98.662% |
| 2008-08-01 | 3,795.00 | 3,822.00 | 3,708.00 | 3,789.00 | -0.158% | 580 | -98.670% |
| 2008-07-31 | 3,744.00 | 3,891.00 | 3,744.00 | 3,795.00 | +0.477% | 872 | -98.672% |
| 2008-07-30 | 3,759.00 | 3,825.00 | 3,747.00 | 3,777.00 | -0.396% | 635 | -98.666% |
| 2008-07-29 | 3,792.00 | 3,891.00 | 3,705.00 | 3,792.00 | -0.707% | 1,935 | -98.671% |
| 2008-07-28 | 3,873.00 | 3,894.00 | 3,750.00 | 3,819.00 | -2.002% | 906 | -98.681% |
| 2008-07-25 | 3,861.00 | 3,918.00 | 3,825.00 | 3,897.00 | +1.484% | 893 | -98.707% |
| 2008-07-24 | 3,891.00 | 3,903.00 | 3,801.00 | 3,840.00 | -1.311% | 601 | -98.688% |
| 2008-07-23 | 3,879.00 | 3,960.00 | 3,861.00 | 3,891.00 | +0.232% | 1,075 | -98.705% |
| 2008-07-22 | 3,804.00 | 3,888.00 | 3,780.00 | 3,882.00 | +1.331% | 1,004 | -98.702% |
| 2008-07-21 | 3,774.00 | 3,855.00 | 3,774.00 | 3,831.00 | +1.672% | 676 | -98.685% |
| 2008-07-18 | 3,708.00 | 3,816.00 | 3,681.00 | 3,768.00 | +1.454% | 1,181 | -98.663% |
| 2008-07-17 | 3,660.00 | 3,753.00 | 3,600.00 | 3,714.00 | +1.475% | 1,871 | -98.643% |
| 2008-07-16 | 3,603.00 | 3,717.00 | 3,600.00 | 3,660.00 | +1.751% | 2,260 | -98.623% |
| 2008-07-15 | 3,621.00 | 3,720.00 | 3,564.00 | 3,597.00 | -1.154% | 2,027 | -98.599% |
| 2008-07-14 | 3,663.00 | 3,717.00 | 3,585.00 | 3,639.00 | +0.331% | 1,182 | -98.615% |
| 2008-07-11 | 3,639.00 | 3,678.00 | 3,540.00 | 3,627.00 | -1.467% | 2,135 | -98.611% |
| 2008-07-10 | 3,645.00 | 3,723.00 | 3,582.00 | 3,681.00 | +0.822% | 1,503 | -98.631% |
| 2008-07-09 | 3,906.00 | 3,906.00 | 3,633.00 | 3,651.00 | -6.313% | 2,640 | -98.620% |
| 2008-07-08 | 3,906.00 | 3,957.00 | 3,840.00 | 3,897.00 | -0.536% | 1,411 | -98.707% |
| 2008-07-07 | 4,011.00 | 4,051.50 | 3,840.00 | 3,918.00 | -2.537% | 1,784 | -98.714% |
| 2008-07-03 | 4,071.00 | 4,125.00 | 3,996.00 | 4,020.00 | -0.888% | 783 | -98.747% |
| 2008-07-02 | 4,044.00 | 4,101.00 | 4,023.00 | 4,056.00 | +0.595% | 1,242 | -98.758% |
| 2008-07-01 | 4,014.00 | 4,140.00 | 4,011.00 | 4,032.00 | +0.299% | 1,373 | -98.750% |
| 2008-06-30 | 4,050.00 | 4,131.00 | 4,017.00 | 4,020.00 | -0.446% | 1,607 | -98.747% |
| 2008-06-27 | 3,975.00 | 4,065.00 | 3,963.00 | 4,038.00 | +1.127% | 4,453 | -98.752% |
| 2008-06-26 | 4,008.00 | 4,092.00 | 3,939.00 | 3,993.00 | -1.844% | 1,828 | -98.738% |
| 2008-06-25 | 4,101.00 | 4,104.00 | 3,966.00 | 4,068.00 | -0.877% | 1,298 | -98.761% |
| 2008-06-24 | 4,281.00 | 4,311.00 | 4,104.00 | 4,104.00 | -4.269% | 1,757 | -98.772% |
| 2008-06-23 | 4,254.00 | 4,320.00 | 4,230.00 | 4,287.00 | +1.564% | 1,452 | -98.825% |
| 2008-06-20 | 4,263.00 | 4,290.00 | 4,191.00 | 4,221.00 | -1.540% | 1,659 | -98.806% |
| 2008-06-19 | 4,272.00 | 4,320.00 | 4,209.00 | 4,287.00 | +0.070% | 1,558 | -98.825% |
| 2008-06-18 | 4,200.00 | 4,338.00 | 4,200.00 | 4,284.00 | +1.062% | 1,333 | -98.824% |
| 2008-06-17 | 4,287.00 | 4,302.00 | 4,200.00 | 4,239.00 | -1.120% | 2,006 | -98.811% |
| 2008-06-16 | 4,287.00 | 4,344.00 | 4,269.00 | 4,287.00 | -0.764% | 1,478 | -98.825% |
| 2008-06-13 | 4,272.00 | 4,344.00 | 4,239.00 | 4,320.00 | +1.695% | 1,027 | -98.834% |
| 2008-06-12 | 4,266.00 | 4,299.00 | 4,221.00 | 4,248.00 | +0.283% | 1,635 | -98.814% |
| 2008-06-11 | 4,257.00 | 4,293.00 | 4,185.00 | 4,236.00 | -0.353% | 1,639 | -98.810% |
| 2008-06-10 | 4,155.00 | 4,305.00 | 4,134.00 | 4,251.00 | +2.016% | 2,562 | -98.815% |
| 2008-06-09 | 4,245.00 | 4,266.00 | 4,101.00 | 4,167.00 | -1.837% | 2,229 | -98.791% |
| 2008-06-06 | 4,320.00 | 4,329.00 | 4,191.00 | 4,245.00 | -2.211% | 2,037 | -98.813% |
| 2008-06-05 | 4,293.00 | 4,341.00 | 4,278.00 | 4,341.00 | +0.977% | 1,677 | -98.839% |
| 2008-06-04 | 4,143.00 | 4,332.00 | 4,143.00 | 4,299.00 | +3.540% | 2,431 | -98.828% |
| 2008-06-03 | 4,164.00 | 4,260.00 | 4,125.00 | 4,152.00 | +0.290% | 2,666 | -98.786% |
| 2008-06-02 | 4,101.00 | 4,152.00 | 4,050.00 | 4,140.00 | +1.025% | 1,486 | -98.783% |
| 2008-05-30 | 4,050.00 | 4,098.00 | 4,032.00 | 4,098.00 | +1.411% | 1,219 | -98.770% |
| 2008-05-29 | 4,002.00 | 4,071.00 | 3,993.00 | 4,041.00 | +1.202% | 1,388 | -98.753% |
| 2008-05-28 | 3,960.00 | 4,035.00 | 3,937.50 | 3,993.00 | +0.986% | 2,012 | -98.738% |
| 2008-05-27 | 3,894.00 | 3,969.00 | 3,777.00 | 3,954.00 | +1.855% | 2,490 | -98.726% |
| 2008-05-23 | 3,894.00 | 3,900.00 | 3,825.00 | 3,882.00 | -0.919% | 714 | -98.702% |
| 2008-05-22 | 3,804.00 | 3,966.00 | 3,750.00 | 3,918.00 | +3.078% | 1,647 | -98.714% |
| 2008-05-21 | 3,786.00 | 3,942.00 | 3,780.00 | 3,801.00 | +0.556% | 1,500 | -98.674% |
| 2008-05-20 | 3,930.00 | 3,933.00 | 3,729.00 | 3,780.00 | -4.473% | 1,865 | -98.667% |
| 2008-05-19 | 3,858.00 | 4,050.00 | 3,804.00 | 3,957.00 | +2.726% | 2,464 | -98.727% |
| 2008-05-16 | 3,891.00 | 3,894.00 | 3,795.00 | 3,852.00 | -0.619% | 1,094 | -98.692% |
| 2008-05-15 | 3,828.00 | 3,897.00 | 3,765.00 | 3,876.00 | +1.493% | 1,118 | -98.700% |
| 2008-05-14 | 3,855.00 | 3,876.00 | 3,810.00 | 3,819.00 | -0.779% | 1,334 | -98.681% |
| 2008-05-13 | 3,813.00 | 3,870.00 | 3,744.00 | 3,849.00 | +1.263% | 1,469 | -98.691% |
| 2008-05-12 | 3,744.00 | 3,888.00 | 3,699.00 | 3,801.00 | +2.013% | 3,206 | -98.674% |
| 2008-05-09 | 3,666.00 | 3,768.00 | 3,606.00 | 3,726.00 | +2.222% | 2,483 | -98.648% |
| 2008-05-08 | 3,609.00 | 3,696.00 | 3,570.03 | 3,645.00 | +0.998% | 1,990 | -98.618% |
| 2008-05-07 | 3,612.00 | 3,621.00 | 3,543.00 | 3,609.00 | +0.417% | 2,408 | -98.604% |
| 2008-05-06 | 3,450.00 | 3,612.00 | 3,405.00 | 3,594.00 | +3.454% | 3,004 | -98.598% |
| 2008-05-05 | 3,288.00 | 3,480.00 | 3,285.00 | 3,474.00 | +5.947% | 2,868 | -98.550% |
| 2008-05-02 | 3,453.00 | 3,486.00 | 3,273.00 | 3,279.00 | -4.123% | 2,067 | -98.463% |
| 2008-05-01 | 3,339.00 | 3,489.00 | 3,339.00 | 3,420.00 | +3.636% | 2,206 | -98.527% |
| 2008-04-30 | 3,354.00 | 3,390.00 | 3,255.00 | 3,300.00 | -1.257% | 1,469 | -98.473% |
| 2008-04-29 | 3,246.00 | 3,357.00 | 3,243.00 | 3,342.00 | +3.053% | 1,921 | -98.492% |
| 2008-04-28 | 3,003.00 | 3,342.00 | 3,000.00 | 3,243.00 | +8.317% | 3,290 | -98.446% |
| 2008-04-25 | 3,090.00 | 3,207.00 | 2,952.00 | 2,994.00 | -2.824% | 3,797 | -98.317% |
| 2008-04-24 | 3,189.00 | 3,210.00 | 3,066.00 | 3,081.00 | -2.930% | 4,170 | -98.364% |
| 2008-04-23 | 3,075.00 | 3,180.00 | 3,054.00 | 3,174.00 | +3.421% | 1,734 | -98.412% |
| 2008-04-22 | 3,126.00 | 3,129.00 | 3,000.00 | 3,069.00 | -1.350% | 1,982 | -98.358% |
| 2008-04-21 | 2,955.00 | 3,189.00 | 2,946.00 | 3,111.00 | +7.018% | 6,525 | -98.380% |
| 2008-04-18 | 2,946.00 | 2,959.50 | 2,889.00 | 2,907.00 | +0.519% | 1,279 | -98.267% |
| 2008-04-17 | 2,922.00 | 2,937.00 | 2,871.00 | 2,892.00 | 0.000% | 690 | -98.258% |
| 2008-04-16 | 2,898.00 | 2,931.00 | 2,874.00 | 2,892.00 | +0.731% | 999 | -98.258% |
| 2008-04-15 | 2,787.00 | 2,871.00 | 2,736.00 | 2,871.00 | +3.459% | 1,263 | -98.245% |
| 2008-04-14 | 2,745.00 | 2,850.00 | 2,730.00 | 2,775.00 | +0.872% | 707 | -98.184% |
| 2008-04-11 | 2,817.00 | 2,817.00 | 2,730.00 | 2,751.00 | -3.270% | 1,511 | -98.168% |
| 2008-04-10 | 2,766.00 | 2,859.00 | 2,766.00 | 2,844.00 | +2.597% | 1,009 | -98.228% |
| 2008-04-09 | 2,817.00 | 2,823.00 | 2,754.00 | 2,772.00 | -1.597% | 1,378 | -98.182% |
| 2008-04-08 | 2,775.00 | 2,835.00 | 2,775.00 | 2,817.00 | +0.968% | 958 | -98.211% |
| 2008-04-07 | 2,877.00 | 2,883.00 | 2,784.00 | 2,790.00 | -2.105% | 666 | -98.194% |
| 2008-04-04 | 2,865.00 | 2,889.00 | 2,829.00 | 2,850.00 | -0.419% | 758 | -98.232% |
| 2008-04-03 | 2,820.00 | 2,901.00 | 2,814.00 | 2,862.00 | +1.059% | 996 | -98.239% |
| 2008-04-02 | 2,844.00 | 2,907.00 | 2,811.00 | 2,832.00 | 0.000% | 1,120 | -98.221% |
| 2008-04-01 | 2,784.00 | 2,865.00 | 2,754.00 | 2,832.00 | +3.509% | 1,461 | -98.221% |
| 2008-03-31 | 2,706.00 | 2,784.00 | 2,706.00 | 2,736.00 | +1.559% | 1,058 | -98.158% |
| 2008-03-28 | 2,703.00 | 2,787.00 | 2,664.00 | 2,694.00 | -1.210% | 695 | -98.130% |
| 2008-03-27 | 2,724.00 | 2,784.00 | 2,679.03 | 2,727.00 | +0.442% | 824 | -98.152% |
| 2008-03-26 | 2,652.00 | 2,742.00 | 2,649.00 | 2,715.00 | +1.571% | 1,053 | -98.144% |
| 2008-03-25 | 2,757.00 | 2,772.00 | 2,646.00 | 2,673.00 | -3.152% | 1,703 | -98.115% |
| 2008-03-24 | 2,643.00 | 2,796.00 | 2,640.00 | 2,760.00 | +4.664% | 1,582 | -98.174% |
| 2008-03-20 | 2,580.00 | 2,655.00 | 2,550.00 | 2,637.00 | +5.269% | 2,003 | -98.089% |
| 2008-03-19 | 2,676.00 | 2,700.00 | 2,490.00 | 2,505.00 | -5.436% | 1,221 | -97.988% |
| 2008-03-18 | 2,592.00 | 2,682.00 | 2,508.00 | 2,649.00 | +4.250% | 998 | -98.098% |
| 2008-03-17 | 2,487.00 | 2,586.00 | 2,487.00 | 2,541.00 | +0.954% | 1,098 | -98.017% |
| 2008-03-14 | 2,556.00 | 2,610.00 | 2,487.00 | 2,517.00 | -0.945% | 978 | -97.998% |
| 2008-03-13 | 2,460.00 | 2,628.00 | 2,397.00 | 2,541.00 | -1.167% | 3,318 | -98.017% |
| 2008-03-12 | 2,622.00 | 2,622.00 | 2,523.00 | 2,571.00 | -1.833% | 1,652 | -98.040% |
| 2008-03-11 | 2,565.00 | 2,631.00 | 2,562.00 | 2,619.00 | +2.345% | 2,086 | -98.076% |
| 2008-03-10 | 2,706.00 | 2,748.00 | 2,529.00 | 2,559.00 | -5.642% | 2,483 | -98.031% |
| 2008-03-07 | 2,661.00 | 2,778.00 | 2,655.00 | 2,712.00 | +0.668% | 1,383 | -98.142% |
| 2008-03-06 | 2,751.00 | 2,817.00 | 2,670.00 | 2,694.00 | -2.814% | 1,246 | -98.130% |
| 2008-03-05 | 2,733.00 | 2,805.00 | 2,712.00 | 2,772.00 | +2.099% | 1,263 | -98.182% |
| 2008-03-04 | 2,685.00 | 2,745.00 | 2,631.00 | 2,715.00 | 0.000% | 1,281 | -98.144% |