QTUP
Defiance Pure Quantum ETF
stockBATSETF
At CloseOct 1, 2026 3:59:51 PM EDT
15.90USD-0.687%(-0.11)20,434
15.53Bid16.05Ask0.52SpreadPre-marketOct 2, 2026 9:03:30 AM EDT
16.30USD+2.516%(+0.40)
After-hoursOct 2, 2026 4:45:30 PM EDT
15.91USD+0.063%(+0.01)
QTUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.21 | 16.32 | 15.75 | 15.80 | -0.566% | 34,627 | 0.000% |
| 2026-10-01 | 16.15 | 16.15 | 15.71 | 15.89 | -0.719% | 38,531 | -0.566% |
| 2026-09-30 | 16.27 | 16.61 | 16.00 | 16.00 | -0.342% | 49,126 | -1.281% |
| 2026-09-29 | 16.50 | 16.50 | 16.02 | 16.06 | -1.169% | 19,880 | -1.619% |
| 2026-09-28 | 16.59 | 16.82 | 16.24 | 16.25 | -2.285% | 43,168 | -2.769% |
| 2026-09-25 | 16.64 | 17.00 | 16.38 | 16.63 | +0.544% | 55,339 | -4.991% |
| 2026-09-24 | 15.91 | 16.60 | 15.80 | 16.54 | +2.605% | 50,975 | -4.474% |
| 2026-09-23 | 17.34 | 17.34 | 16.10 | 16.12 | -0.983% | 74,481 | -1.985% |
| 2026-09-22 | 16.42 | 16.42 | 16.10 | 16.28 | -1.273% | 97,572 | -2.948% |
| 2026-09-21 | 16.22 | 16.51 | 16.05 | 16.49 | +4.698% | 43,630 | -4.184% |
| 2026-09-18 | 16.34 | 16.34 | 15.36 | 15.75 | -1.624% | 103,202 | +0.317% |
| 2026-09-17 | 15.74 | 16.28 | 15.63 | 16.01 | +5.260% | 101,209 | -1.312% |
| 2026-09-16 | 14.93 | 15.32 | 14.93 | 15.21 | +0.996% | 21,634 | +3.879% |
| 2026-09-15 | 14.84 | 15.17 | 14.81 | 15.06 | 0.000% | 44,454 | +4.914% |
| 2026-09-14 | 15.01 | 15.37 | 15.00 | 15.06 | -3.400% | 69,854 | +4.914% |
| 2026-09-11 | 15.84 | 15.89 | 15.47 | 15.59 | +0.128% | 55,587 | +1.347% |
| 2026-09-10 | 15.70 | 15.92 | 15.55 | 15.57 | -2.627% | 31,207 | +1.477% |
| 2026-09-09 | 16.46 | 16.46 | 15.97 | 15.99 | -2.973% | 29,224 | -1.188% |
| 2026-09-08 | 16.75 | 17.22 | 16.43 | 16.48 | +2.488% | 45,579 | -4.126% |
| 2026-09-04 | 16.04 | 16.10 | 15.87 | 16.08 | +0.563% | 28,219 | -1.741% |
| 2026-09-03 | 16.06 | 16.11 | 15.86 | 15.99 | 0.000% | 24,293 | -1.188% |
| 2026-09-02 | 15.44 | 16.05 | 15.30 | 15.99 | +2.369% | 42,430 | -1.188% |
| 2026-09-01 | 15.98 | 15.98 | 15.49 | 15.62 | -3.640% | 64,994 | +1.152% |
| 2026-08-31 | 16.25 | 16.52 | 16.12 | 16.21 | -0.246% | 23,631 | -2.529% |
| 2026-08-28 | 17.25 | 17.25 | 16.11 | 16.25 | -6.286% | 143,737 | -2.769% |
| 2026-08-27 | 17.23 | 17.45 | 17.00 | 17.34 | +3.214% | 39,451 | -8.881% |
| 2026-08-26 | 17.41 | 17.41 | 16.73 | 16.80 | -3.725% | 51,497 | -5.952% |
| 2026-08-25 | 17.44 | 17.59 | 17.09 | 17.45 | +2.768% | 44,407 | -9.456% |
| 2026-08-24 | 17.78 | 17.78 | 16.96 | 16.98 | -7.768% | 79,059 | -6.949% |
| 2026-08-21 | 17.28 | 18.41 | 17.28 | 18.41 | +8.358% | 59,436 | -14.177% |
| 2026-08-20 | 17.42 | 17.42 | 16.67 | 16.99 | -2.636% | 52,681 | -7.004% |
| 2026-08-19 | 17.88 | 17.88 | 17.10 | 17.45 | -2.350% | 42,821 | -9.456% |
| 2026-08-18 | 18.25 | 18.50 | 17.81 | 17.87 | -6.293% | 37,790 | -11.584% |
| 2026-08-17 | 18.98 | 19.24 | 18.66 | 19.07 | +0.474% | 35,533 | -17.147% |
| 2026-08-14 | 18.74 | 19.23 | 18.74 | 18.98 | +0.743% | 45,545 | -16.754% |
| 2026-08-13 | 18.82 | 19.48 | 18.67 | 18.84 | -0.475% | 46,264 | -16.136% |
| 2026-08-12 | 18.40 | 18.93 | 18.00 | 18.93 | +6.408% | 76,328 | -16.535% |
| 2026-08-11 | 17.83 | 17.83 | 17.39 | 17.79 | +1.599% | 36,698 | -11.186% |
| 2026-08-10 | 18.06 | 18.13 | 17.50 | 17.51 | -3.153% | 45,061 | -9.766% |
| 2026-08-07 | 17.22 | 18.08 | 17.22 | 18.08 | +4.872% | 43,694 | -12.611% |
| 2026-08-06 | 16.87 | 17.62 | 16.34 | 17.24 | -1.822% | 34,571 | -8.353% |
| 2026-08-05 | 17.61 | 17.82 | 17.26 | 17.56 | -2.390% | 51,169 | -10.023% |
| 2026-08-04 | 17.17 | 18.01 | 17.17 | 17.99 | +6.639% | 62,958 | -12.173% |
| 2026-08-03 | 15.74 | 16.93 | 15.65 | 16.87 | +8.141% | 29,727 | -6.343% |
| 2026-07-31 | 16.17 | 16.35 | 15.44 | 15.60 | -0.573% | 17,442 | +1.282% |
| 2026-07-30 | 14.79 | 15.70 | 14.63 | 15.69 | +10.594% | 27,212 | +0.702% |
| 2026-07-29 | 15.03 | 15.20 | 14.19 | 14.19 | -6.356% | 29,049 | +11.370% |
| 2026-07-28 | 15.61 | 15.61 | 14.62 | 15.15 | -4.909% | 24,735 | +4.290% |
| 2026-07-27 | 15.49 | 16.28 | 15.40 | 15.93 | +8.051% | 27,393 | -0.829% |
| 2026-07-24 | 15.48 | 15.48 | 14.74 | 14.74 | -5.358% | 11,179 | +7.155% |
| 2026-07-23 | 16.06 | 16.06 | 15.50 | 15.58 | -1.858% | 13,390 | +1.413% |
| 2026-07-22 | 16.13 | 16.53 | 15.86 | 15.87 | -1.993% | 27,821 | -0.471% |
| 2026-07-21 | 15.96 | 16.35 | 15.95 | 16.20 | +3.170% | 26,315 | -2.455% |
| 2026-07-20 | 16.06 | 16.07 | 15.70 | 15.70 | -0.444% | 22,832 | +0.637% |
| 2026-07-17 | 15.00 | 16.21 | 15.00 | 15.77 | +1.024% | 36,806 | +0.190% |
| 2026-07-16 | 16.42 | 16.42 | 15.61 | 15.61 | -7.182% | 26,660 | +1.217% |
| 2026-07-15 | 18.51 | 18.51 | 16.63 | 16.82 | -4.226% | 37,589 | -6.052% |
| 2026-07-14 | 17.37 | 17.57 | 17.16 | 17.56 | +2.810% | 16,430 | -10.023% |
| 2026-07-13 | 18.14 | 18.14 | 16.97 | 17.08 | -7.435% | 33,829 | -7.494% |
| 2026-07-10 | 19.46 | 19.46 | 18.40 | 18.45 | -3.996% | 28,830 | -14.372% |
| 2026-07-09 | 19.29 | 19.49 | 19.01 | 19.22 | +0.787% | 28,885 | -17.794% |
| 2026-07-08 | 19.20 | 19.67 | 18.76 | 19.07 | -1.651% | 18,564 | -17.147% |
| 2026-07-07 | 20.77 | 20.77 | 19.07 | 19.39 | -6.509% | 25,642 | -18.515% |
| 2026-07-06 | 20.64 | 21.53 | 20.64 | 20.74 | +1.319% | 29,827 | -23.819% |
| 2026-07-02 | 21.77 | 22.52 | 20.30 | 20.47 | -6.144% | 28,745 | -22.813% |
| 2026-07-01 | 22.23 | 22.86 | 21.71 | 21.81 | -2.916% | 32,245 | -27.556% |
| 2026-06-30 | 21.59 | 22.51 | 21.39 | 22.46 | +3.812% | 52,650 | -29.668% |
| 2026-06-29 | 21.74 | 21.81 | 20.51 | 21.64 | +4.038% | 22,424 | -26.987% |
| 2026-06-26 | 20.50 | 21.36 | 20.11 | 20.80 | -0.219% | 12,717 | -24.038% |
| 2026-06-25 | 22.35 | 22.35 | 20.85 | 20.85 | -5.419% | 62,436 | -24.205% |
| 2026-06-24 | 23.57 | 23.57 | 21.50 | 22.04 | -7.317% | 82,309 | -28.312% |
| 2026-06-23 | 22.39 | 24.58 | 22.34 | 23.78 | +4.619% | 74,234 | -33.558% |
| 2026-06-22 | 23.50 | 23.81 | 22.00 | 22.73 | -0.307% | 68,932 | -30.488% |
| 2026-06-18 | 22.04 | 23.23 | 20.84 | 22.80 | +7.105% | 28,787 | -30.702% |
| 2026-06-17 | 21.27 | 22.15 | 21.07 | 21.29 | +1.611% | 38,846 | -25.778% |
| 2026-06-16 | 21.47 | 21.93 | 20.89 | 20.95 | -4.250% | 30,240 | -24.582% |
| 2026-06-15 | 22.10 | 22.22 | 20.31 | 21.88 | +15.748% | 157,160 | -27.788% |
| 2026-06-12 | 19.24 | 19.67 | 18.64 | 18.90 | -0.765% | 19,734 | -16.416% |
| 2026-06-11 | 18.61 | 19.32 | 18.22 | 19.05 | +3.106% | 25,370 | -17.056% |
| 2026-06-10 | 17.42 | 19.50 | 17.42 | 18.48 | -0.458% | 20,624 | -14.479% |
| 2026-06-09 | 20.25 | 20.25 | 17.69 | 18.56 | 0.000% | 16,681 | -14.871% |